DOLLAR FINL Historical Stock Price

Below is the stock price history for Dollar Finl DLLR. Data is recorded each day for the historical open, high, low, close and volume. The Dollar Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dollar Finl Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-13 9.50 9.515 9.49 9.505 193,940
2014-06-12 9.49 9.495 9.49 9.495 20,680
2014-06-11 9.49 9.50 9.485 9.495 447,291
2014-06-10 9.50 9.505 9.47 9.50 224,705
2014-06-09 9.495 9.50 9.495 9.495 38,817
2014-06-06 9.50 9.505 9.49 9.495 233,173
2014-06-05 9.44 9.49 9.425 9.465 191,452
2014-06-04 9.36 9.435 9.36 9.43 98,689
2014-06-03 9.43 9.43 9.33 9.375 54,120
2014-06-02 9.39 9.44 9.37 9.41 126,495
2014-05-30 9.27 9.40 9.26 9.38 234,384
2014-05-29 9.22 9.26 9.21 9.24 146,632
2014-05-28 9.32 9.32 9.185 9.205 112,991
2014-05-27 9.48 9.50 9.245 9.275 395,457
2014-05-23 9.38 9.40 9.34 9.37 29,406
2014-05-22 9.31 9.435 9.30 9.37 242,822
2014-05-21 9.14 9.325 9.12 9.31 114,337
2014-05-20 9.19 9.19 8.96 9.10 267,466
2014-05-19 9.22 9.22 9.13 9.165 156,705
2014-05-16 9.28 9.28 9.17 9.205 156,462
2014-05-15 9.24 9.24 9.18 9.19 99,189
2014-05-14 9.28 9.32 9.17 9.28 302,159
2014-05-13 9.28 9.315 9.28 9.295 170,103
2014-05-12 9.30 9.32 9.27 9.275 78,271
2014-05-09 9.28 9.30 9.26 9.265 47,875
2014-05-08 9.29 9.305 9.25 9.27 59,527
2014-05-07 9.27 9.325 9.27 9.295 135,044
2014-05-06 9.34 9.34 9.25 9.255 312,948
2014-05-05 9.33 9.36 9.32 9.32 120,244
2014-05-02 9.35 9.36 9.32 9.32 219,153

» More Dollar Finl Stock Price History

To see other companies like Dollar Finl (DLLR), view our stock market today for news, and other data.