DELIA'S Historical Stock Price

Below is the stock price history for Delia's DLIA. Data is recorded each day for the historical open, high, low, close and volume. The Delia's stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delia's Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-19 0.005 0.0056 0.005 0.0056 192,301
2014-12-18 0.0065 0.008 0.005 0.0056 531,924
2014-12-17 0.0099 0.0099 0.0059 0.007 252,801
2014-12-16 0.0101 0.0101 0.0091 0.0091 2,350
2014-12-15 0.0118 0.0118 0.0101 0.0101 264,899
2014-12-12 0.0117 0.0117 0.0101 0.011 138,300
2014-12-11 0.0136 0.014 0.0107 0.0119 697,711
2014-12-10 0.0175 0.018 0.0105 0.011 382,462
2014-12-09 0.017 0.0191 0.0158 0.0175 519,430
2014-12-08 0.016 0.0222 0.0143 0.0151 1,371,180
2014-12-05 0.0177 0.0208 0.016 0.018 2,281,343
2014-12-04 0.0998 0.1224 0.0998 0.1177 305,958
2014-12-03 0.1055 0.1098 0.094 0.094 167,662
2014-12-02 0.1054 0.1152 0.1049 0.11 53,395
2014-12-01 0.12 0.122 0.105 0.115 113,220
2014-11-28 0.1211 0.1211 0.1099 0.1099 74,785
2014-11-26 0.131 0.149 0.125 0.1283 435,294
2014-11-25 0.125 0.1365 0.125 0.132 284,469
2014-11-24 0.11 0.12 0.11 0.12 74,935
2014-11-21 0.1275 0.135 0.10 0.11 404,617
2014-11-20 0.093 0.135 0.093 0.122 629,018
2014-11-19 0.086 0.096 0.086 0.09 102,444
2014-11-18 0.098 0.1029 0.085 0.085 190,845
2014-11-17 0.109 0.1101 0.0903 0.0911 379,370
2014-11-14 0.1121 0.118 0.11 0.1134 132,554
2014-11-13 0.114 0.1199 0.1103 0.112 74,723
2014-11-12 0.12 0.122 0.1142 0.1142 36,637
2014-11-11 0.1221 0.1251 0.115 0.123 74,500
2014-11-10 0.1285 0.1319 0.122 0.127 51,340
2014-11-07 0.1359 0.1359 0.123 0.127 112,978

» More Delia's Stock Price History

To see other companies like Delia's (DLIA), view our stock market today for news, and other data.