DOLBY LABORATORIES Historical Stock Price

Below is the stock price history for Dolby Laboratories DLB. Data is recorded each day for the historical open, high, low, close and volume. The Dolby Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dolby Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 63.18 64.10 63.18 63.85 3,518
2018-07-12 62.84 63.39 62.84 63.17 3,335
2018-07-11 62.32 62.64 62.19 62.56 2,805
2018-07-10 62.90 63.13 62.67 62.67 4,779
2018-07-09 62.04 62.73 61.89 62.42 2,724
2018-07-06 61.28 61.75 61.11 61.65 6,366
2018-07-05 61.39 61.48 61.02 61.40 11,447
2018-07-03 61.96 61.96 61.11 61.24 4,628
2018-07-02 61.05 61.53 60.80 61.50 8,619
2018-06-29 61.80 62.01 61.445 61.66 7,457
2018-06-28 61.48 61.83 61.05 61.70 11,337
2018-06-27 62.87 62.87 61.93 62.01 14,333
2018-06-26 61.87 62.80 61.81 62.71 10,369
2018-06-25 63.98 63.98 61.53 61.81 7,302
2018-06-22 64.44 64.69 63.95 64.07 6,313
2018-06-21 65.30 65.30 64.63 64.75 7,107
2018-06-20 65.16 65.36 64.95 65.27 4,745
2018-06-19 64.87 65.07 64.19 65.02 16,301
2018-06-18 65.08 65.70 65.08 65.50 7,482
2018-06-15 64.75 65.35 64.67 65.35 12,519
2018-06-14 64.61 65.49 64.61 65.19 9,891
2018-06-13 64.20 64.75 64.20 64.61 10,602
2018-06-12 64.85 64.85 63.69 64.05 10,011
2018-06-11 64.32 64.50 63.99 64.40 7,803
2018-06-08 64.43 64.73 63.92 64.31 13,881
2018-06-07 64.69 64.69 64.27 64.55 16,079
2018-06-06 64.39 64.54 64.16 64.45 10,164
2018-06-05 62.99 64.15 62.99 64.02 7,230
2018-06-04 63.15 63.15 62.64 62.83 17,959
2018-06-01 63.15 63.25 62.93 62.99 10,879

» More Dolby Laboratories Stock Price History

To see other companies like Dolby Laboratories (DLB), view our stock market today for news, and other data.