DOLBY LABORATORIES Historical Stock Price

Below is the stock price history for Dolby Laboratories DLB. Data is recorded each day for the historical open, high, low, close and volume. The Dolby Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dolby Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 61.63 62.15 61.53 61.82 17,170
2017-11-17 60.95 61.59 60.95 61.59 17,250
2017-11-16 61.11 61.33 60.90 60.90 25,722
2017-11-15 60.83 61.24 60.78 61.06 16,794
2017-11-14 60.03 61.07 60.03 61.01 9,086
2017-11-13 60.20 60.22 59.72 60.07 17,411
2017-11-10 59.55 60.57 59.49 60.57 18,960
2017-11-09 59.02 59.71 59.02 59.58 13,562
2017-11-08 59.06 59.89 58.92 59.39 12,818
2017-11-07 59.13 59.13 58.71 58.97 11,353
2017-11-06 59.15 59.33 58.77 59.18 11,457
2017-11-03 58.75 59.13 58.66 59.00 15,759
2017-11-02 58.11 58.79 58.11 58.62 19,134
2017-11-01 58.39 58.46 57.81 58.44 14,573
2017-10-31 57.77 58.14 57.77 58.01 43,325
2017-10-30 58.18 58.24 57.51 57.67 21,847
2017-10-27 57.67 57.67 57.08 57.47 35,895
2017-10-26 58.05 58.51 57.33 57.64 43,722
2017-10-25 60.92 61.35 59.89 59.95 31,754
2017-10-24 60.35 60.60 60.02 60.60 12,615
2017-10-23 59.81 60.36 59.48 60.04 12,219
2017-10-20 59.87 60.13 59.54 59.70 17,210
2017-10-19 60.38 60.38 58.98 59.67 15,211
2017-10-18 59.57 60.30 59.17 60.24 30,534
2017-10-17 59.69 59.69 59.01 59.19 12,622
2017-10-16 59.16 59.70 59.16 59.47 8,317
2017-10-13 58.98 59.71 58.95 59.34 23,211
2017-10-12 57.84 58.87 57.84 58.87 10,789
2017-10-11 57.78 58.08 57.59 58.08 13,226
2017-10-10 58.17 58.17 57.54 57.80 11,885

» More Dolby Laboratories Stock Price History

To see other companies like Dolby Laboratories (DLB), view our stock market today for news, and other data.