DOLBY LABORATORIES Historical Stock Price

Below is the stock price history for Dolby Laboratories DLB. Data is recorded each day for the historical open, high, low, close and volume. The Dolby Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dolby Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 68.84 68.84 68.30 68.74 8,833
2018-04-18 68.07 69.18 68.07 69.06 17,805
2018-04-17 67.68 68.32 67.68 67.99 17,699
2018-04-16 67.69 68.21 67.05 67.30 19,174
2018-04-13 67.02 67.70 67.02 67.63 7,796
2018-04-12 66.76 67.36 66.76 67.26 8,253
2018-04-11 65.17 66.16 65.17 66.01 18,433
2018-04-10 65.00 66.27 64.61 66.11 17,833
2018-04-09 63.32 65.03 63.32 64.33 25,492
2018-04-06 64.24 64.57 62.46 63.08 8,457
2018-04-05 63.40 65.25 63.40 64.60 14,175
2018-04-03 62.61 63.83 62.24 63.06 22,941
2018-04-02 63.05 63.18 61.60 62.09 8,588
2018-03-29 62.69 64.15 62.67 63.80 6,752
2018-03-28 62.91 63.26 62.47 62.88 7,190
2018-03-27 65.04 65.42 63.28 63.42 4,919
2018-03-26 64.84 64.98 63.90 64.87 12,219
2018-03-23 65.10 65.37 64.05 64.05 3,770
2018-03-22 65.61 66.16 64.87 65.34 10,809
2018-03-21 65.80 67.31 65.80 66.66 6,396
2018-03-20 66.36 66.39 65.67 65.76 3,424
2018-03-19 66.51 66.58 65.88 66.35 5,134
2018-03-16 67.01 68.05 66.94 68.05 10,040
2018-03-15 67.90 68.24 67.41 67.96 10,843
2018-03-14 66.95 67.91 66.78 67.85 22,453
2018-03-13 67.65 67.72 67.13 67.37 16,231
2018-03-12 67.44 67.44 66.69 67.11 12,154
2018-03-09 65.48 66.11 65.33 66.05 10,048
2018-03-08 65.56 65.72 65.32 65.57 5,772
2018-03-07 64.72 65.78 64.72 65.56 15,897

» More Dolby Laboratories Stock Price History

To see other companies like Dolby Laboratories (DLB), view our stock market today for news, and other data.