DOLBY LABORATORIES Historical Stock Price

Below is the stock price history for Dolby Laboratories DLB. Data is recorded each day for the historical open, high, low, close and volume. The Dolby Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dolby Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 64.01 64.43 63.44 63.44 8,238
2019-01-14 63.32 63.53 62.985 63.50 15,719
2019-01-11 63.80 64.30 63.37 63.96 5,153
2019-01-10 62.61 63.66 62.49 63.57 11,394
2019-01-09 63.00 63.75 63.00 63.17 9,054
2019-01-08 62.99 62.99 62.31 62.835 24,000
2019-01-07 61.89 62.56 61.81 62.39 29,970
2019-01-04 60.57 62.46 60.57 61.83 11,888
2019-01-03 61.20 61.20 59.66 59.66 14,697
2019-01-02 60.97 62.52 60.97 62.12 12,983
2018-12-31 61.01 61.77 60.91 61.71 15,308
2018-12-28 61.03 61.33 60.23 60.69 11,015
2018-12-27 59.63 60.67 58.51 60.57 8,470
2018-12-26 59.09 60.07 58.17 60.07 11,402
2018-12-24 58.84 59.39 58.24 58.24 7,053
2018-12-21 61.12 61.33 59.36 59.55 11,754
2018-12-20 63.21 63.21 60.97 61.17 22,290
2018-12-19 64.92 64.92 62.54 63.20 16,604
2018-12-18 64.71 65.19 63.96 64.49 20,378
2018-12-17 65.73 66.66 64.51 64.56 20,171
2018-12-14 66.99 67.31 65.86 66.13 10,495
2018-12-13 68.89 68.89 67.30 67.31 3,610
2018-12-12 68.89 68.95 68.22 68.31 10,225
2018-12-11 68.18 69.03 67.88 68.00 21,437
2018-12-10 68.22 68.22 67.18 67.53 13,377
2018-12-07 69.09 69.34 67.89 68.11 8,900
2018-12-06 69.16 69.16 67.835 68.94 40,360
2018-12-04 71.53 71.53 69.48 69.55 11,625
2018-12-03 71.00 71.53 70.50 71.41 7,148
2018-11-30 69.53 70.53 69.53 70.27 17,566

» More Dolby Laboratories Stock Price History

To see other companies like Dolby Laboratories (DLB), view our stock market today for news, and other data.