DOLBY LABORATORIES Historical Stock Price

Below is the stock price history for Dolby Laboratories DLB. Data is recorded each day for the historical open, high, low, close and volume. The Dolby Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dolby Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 63.98 64.25 63.79 63.93 8,034
2018-01-18 63.77 64.34 63.02 63.97 15,070
2018-01-17 63.34 64.17 63.13 64.07 27,209
2018-01-16 64.81 64.81 62.82 63.10 25,519
2018-01-12 64.16 65.51 64.16 65.51 13,438
2018-01-11 62.75 64.70 62.55 64.40 20,844
2018-01-10 62.26 62.53 62.13 62.26 9,650
2018-01-09 63.16 63.27 62.57 62.78 10,300
2018-01-08 63.52 63.53 62.72 63.33 11,219
2018-01-05 63.24 63.68 63.24 63.53 6,522
2018-01-04 63.37 63.62 63.09 63.12 9,549
2018-01-03 63.18 63.29 62.39 62.96 13,368
2018-01-02 62.12 63.01 62.12 63.01 10,445
2017-12-29 61.86 62.62 61.86 62.06 5,247
2017-12-28 61.89 61.93 61.65 61.86 5,060
2017-12-27 61.79 61.89 61.66 61.83 9,123
2017-12-26 62.09 62.17 61.77 62.01 1,968
2017-12-22 62.13 62.44 62.06 62.06 5,971
2017-12-21 62.70 62.70 61.95 62.21 10,943
2017-12-20 62.45 62.72 62.14 62.56 9,932
2017-12-19 61.95 62.69 61.95 62.36 14,738
2017-12-18 62.44 62.83 62.19 62.53 17,649
2017-12-15 61.31 62.43 61.26 62.24 12,878
2017-12-14 61.58 61.67 61.06 61.06 8,338
2017-12-13 61.47 61.87 61.09 61.48 9,858
2017-12-12 61.89 61.95 61.18 61.18 6,821
2017-12-11 61.77 62.13 61.51 61.82 8,338
2017-12-08 61.34 62.27 61.34 61.79 4,078
2017-12-07 61.27 61.46 60.96 61.02 9,060
2017-12-06 61.59 61.79 60.82 61.20 5,819

» More Dolby Laboratories Stock Price History

To see other companies like Dolby Laboratories (DLB), view our stock market today for news, and other data.