DELTA APPAREL Historical Stock Price

Below is the stock price history for Delta Apparel DLA. Data is recorded each day for the historical open, high, low, close and volume. The Delta Apparel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Apparel Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 20.60 20.73 20.60 20.73 400
2017-12-14 19.90 20.16 19.76 19.76 149
2017-12-13 20.44 20.44 20.35 20.35 15
2017-12-12 20.05 20.05 20.05 20.05 18
2017-12-11 20.02 20.02 19.88 19.88 44
2017-12-08 19.85 20.25 19.73 20.25 216
2017-12-07 19.94 20.07 19.85 19.95 326
2017-12-06 20.71 20.71 20.36 20.36 227
2017-12-05 20.19 20.70 20.19 20.46 323
2017-12-04 20.20 20.66 20.15 20.20 465
2017-12-01 20.15 20.39 20.04 20.04 376
2017-11-30 20.79 20.98 20.38 20.92 284
2017-11-29 21.10 21.15 20.65 20.65 4,525
2017-11-28 21.31 21.51 21.25 21.425 942
2017-11-27 21.35 21.35 21.35 21.35 14
2017-11-24 21.05 21.05 21.01 21.01 63
2017-11-22 21.45 21.53 21.45 21.53 14
2017-11-21 21.10 21.46 21.10 21.46 101
2017-11-20 21.25 21.25 21.12 21.12 110
2017-11-17 21.00 21.08 21.00 21.08 542
2017-11-16 20.90 21.19 20.90 21.19 223
2017-11-15 20.27 20.27 20.02 20.02 1,344
2017-11-14 20.695 20.695 20.56 20.56 508
2017-11-13 20.69 20.78 20.69 20.78 2,907
2017-11-10 20.88 20.99 20.88 20.99 208
2017-11-09 20.38 20.38 20.34 20.34 17
2017-11-08 20.61 20.61 20.61 20.61 1
2017-11-07 20.59 20.59 20.53 20.53 138
2017-11-06 20.76 20.76 20.71 20.71 190
2017-11-03 21.19 21.19 21.00 21.00 603

» More Delta Apparel Stock Price History

To see other companies like Delta Apparel (DLA), view our stock market today for news, and other data.