DELTA APPAREL Historical Stock Price

Below is the stock price history for Delta Apparel DLA. Data is recorded each day for the historical open, high, low, close and volume. The Delta Apparel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Apparel Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 18.00 18.01 18.00 18.01 200
2018-10-18 17.70 18.25 17.10 18.25 4,086
2018-10-17 17.49 17.49 17.49 17.49 2
2018-10-16 17.50 17.69 17.50 17.69 200
2018-10-15 17.63 17.73 17.51 17.73 1,505
2018-10-12 17.75 17.89 17.75 17.89 277
2018-10-11 17.96 17.96 17.96 17.96 100
2018-10-10 18.03 18.03 17.60 17.60 502
2018-10-09 18.19 18.19 18.17 18.17 359
2018-10-08 17.75 17.75 17.75 17.75 100
2018-10-05 18.18 18.18 18.01 18.01 303
2018-10-01 18.29 18.29 18.29 18.29 100
2018-09-26 18.20 18.20 18.20 18.20 200
2018-09-25 18.34 18.34 18.34 18.34 100
2018-09-24 18.30 18.30 18.30 18.30 4
2018-09-21 18.25 18.25 18.15 18.17 372
2018-09-20 18.50 18.50 18.30 18.30 126
2018-09-19 18.46 18.46 18.32 18.32 215
2018-09-18 18.10 18.10 18.10 18.10 92
2018-09-17 18.11 18.39 18.11 18.39 200
2018-09-14 18.27 18.27 18.27 18.27 100
2018-09-13 18.12 18.28 18.12 18.28 766
2018-09-12 17.53 18.09 17.53 18.06 220
2018-09-11 17.70 17.70 17.70 17.70 100
2018-09-10 18.02 18.18 18.01 18.01 449
2018-09-06 17.92 18.08 17.91 17.91 146
2018-09-05 18.60 18.60 18.22 18.22 329
2018-09-04 18.43 18.43 18.43 18.43 3
2018-08-30 18.47 18.86 18.47 18.86 128
2018-08-28 18.83 18.83 18.83 18.83 378

» More Delta Apparel Stock Price History

To see other companies like Delta Apparel (DLA), view our stock market today for news, and other data.