DELTA APPAREL Historical Stock Price

Below is the stock price history for Delta Apparel DLA. Data is recorded each day for the historical open, high, low, close and volume. The Delta Apparel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Apparel Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 17.67 17.95 17.67 17.78 516
2018-07-18 17.58 17.87 17.57 17.57 140
2018-07-17 18.71 18.71 17.75 17.75 920
2018-07-13 18.60 18.60 18.60 18.60 100
2018-07-12 18.50 18.50 18.44 18.44 63
2018-07-11 18.50 18.75 18.50 18.55 814
2018-07-09 18.91 18.91 18.58 18.89 1,120
2018-07-06 18.86 18.91 18.70 18.74 620
2018-07-05 18.70 18.96 18.70 18.96 201
2018-07-03 18.56 18.56 18.56 18.56 44
2018-07-02 19.16 19.44 18.89 18.89 1,358
2018-06-29 19.27 19.35 19.27 19.27 120
2018-06-28 19.10 19.35 19.00 19.35 804
2018-06-27 19.35 19.39 19.34 19.39 305
2018-06-26 19.45 19.45 19.18 19.315 701
2018-06-25 20.10 20.10 19.13 19.30 1,006
2018-06-22 18.56 18.95 18.26 18.29 17,438
2018-06-21 18.98 19.10 18.59 18.68 1,137
2018-06-20 18.56 18.69 18.37 18.37 561
2018-06-19 18.95 18.95 18.38 18.38 540
2018-06-18 18.59 18.59 18.59 18.59 20
2018-06-15 18.41 18.41 18.41 18.41 10
2018-06-14 18.45 18.68 18.45 18.62 547
2018-06-13 18.57 18.60 18.57 18.60 247
2018-06-11 18.96 18.98 18.87 18.90 1,248
2018-06-08 19.90 19.90 19.18 19.24 209
2018-06-07 19.86 19.86 19.44 19.44 200
2018-06-06 19.21 19.44 19.21 19.44 123
2018-06-05 18.975 19.23 18.90 19.23 210
2018-06-04 19.10 19.17 19.10 19.17 102

» More Delta Apparel Stock Price History

To see other companies like Delta Apparel (DLA), view our stock market today for news, and other data.