DICKS SPORTING GOODS Historical Stock Price

Below is the stock price history for Dicks Sporting Goods DKS. Data is recorded each day for the historical open, high, low, close and volume. The Dicks Sporting Goods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dicks Sporting Goods Historical Stock Price

DateOpenHighLowCloseVolume
2020-04-16 24.61 25.04 24.37 24.78 162,893
2020-04-15 25.47 25.82 25.01 25.01 417,926
2020-04-14 24.96 26.27 24.48 26.17 593,622
2020-04-13 25.20 25.27 24.70 24.99 162,675
2020-04-09 26.505 27.73 26.505 27.71 265,400
2020-04-08 24.82 25.95 24.77 25.66 209,998
2020-04-07 24.47 25.12 23.57 24.12 348,229
2020-04-06 20.48 22.40 20.02 22.40 177,082
2020-04-03 18.05 18.27 17.57 18.17 145,964
2020-04-02 18.42 19.07 18.10 18.64 125,489
2020-04-01 19.60 19.76 17.755 17.755 181,272
2020-03-31 21.24 21.66 21.21 21.21 117,753
2020-03-30 20.84 22.10 20.80 21.99 126,309
2020-03-27 20.83 21.97 20.83 21.85 198,633
2020-03-26 21.25 23.01 21.25 22.07 172,765
2020-03-25 19.51 21.59 19.51 21.16 208,300
2020-03-24 18.45 19.81 18.40 19.53 209,781
2020-03-23 16.03 17.77 15.92 17.15 352,635
2020-03-20 18.51 18.53 16.62 16.62 228,622
2020-03-19 17.74 18.85 16.32 18.85 273,688
2020-03-18 17.26 17.87 13.53 16.50 337,108
2020-03-17 18.76 21.72 18.3101 18.46 349,555
2020-03-16 21.09 22.30 20.53 21.51 241,033
2020-03-13 26.53 26.56 24.61 26.56 331,669
2020-03-12 26.47 27.32 25.80 26.395 307,093
2020-03-11 32.47 32.53 30.54 30.54 326,914
2020-03-10 36.57 36.68 33.86 35.67 721,090
2020-03-09 32.48 34.90 32.48 34.83 483,220
2020-03-06 32.74 35.11 32.74 35.01 221,707
2020-03-05 35.07 35.07 33.39 34.11 206,039

» More Dicks Sporting Goods Stock Price History

To see other companies like Dicks Sporting Goods (DKS), view our stock market today for news, and other data.