DICKS SPORTING GOODS Historical Stock Price

Below is the stock price history for Dicks Sporting Goods DKS. Data is recorded each day for the historical open, high, low, close and volume. The Dicks Sporting Goods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dicks Sporting Goods Historical Stock Price

DateOpenHighLowCloseVolume
2019-09-06 36.35 36.38 35.32 35.53 115,427
2019-09-05 36.02 36.15 35.68 36.05 210,850
2019-09-04 34.44 35.035 34.27 34.955 187,275
2019-09-03 34.06 34.06 33.56 33.98 104,195
2019-08-30 34.36 34.48 33.99 34.155 130,260
2019-08-29 34.17 34.69 34.17 34.635 117,895
2019-08-28 33.77 34.56 33.77 34.22 144,192
2019-08-27 34.24 34.42 33.83 33.87 289,821
2019-08-26 32.10 34.02 32.10 34.00 655,098
2019-08-23 33.29 33.35 32.36 32.51 276,601
2019-08-22 34.32 34.47 33.88 34.18 845,202
2019-08-21 32.46 33.33 32.40 32.935 316,701
2019-08-20 32.40 32.87 32.23 32.41 153,191
2019-08-19 32.85 33.40 32.76 33.04 71,661
2019-08-16 31.98 32.235 31.95 32.215 92,434
2019-08-15 32.05 32.05 31.28 31.51 97,625
2019-08-14 32.80 32.80 32.33 32.52 99,168
2019-08-13 34.40 34.63 32.90 33.135 123,233
2019-08-12 32.53 33.22 32.51 33.10 92,054
2019-08-09 33.51 33.51 32.41 32.76 133,201
2019-08-08 33.43 33.94 33.27 33.86 112,799
2019-08-07 32.71 32.86 32.15 32.40 173,636
2019-08-06 33.22 33.67 33.025 33.67 98,891
2019-08-05 32.48 33.68 32.48 33.47 143,482
2019-08-02 34.64 34.64 33.48 33.82 110,606
2019-08-01 36.77 37.12 34.47 34.82 175,418
2019-07-31 37.42 37.66 36.71 37.40 63,801
2019-07-30 37.11 37.36 37.00 37.24 42,243
2019-07-29 37.28 37.49 37.11 37.405 73,544
2019-07-26 36.63 37.62 36.60 37.47 93,784

» More Dicks Sporting Goods Stock Price History

To see other companies like Dicks Sporting Goods (DKS), view our stock market today for news, and other data.