DICKS SPORTING GOODS Historical Stock Price

Below is the stock price history for Dicks Sporting Goods DKS. Data is recorded each day for the historical open, high, low, close and volume. The Dicks Sporting Goods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dicks Sporting Goods Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 36.75 36.75 36.21 36.64 116,146
2019-05-23 36.82 37.09 36.49 36.68 72,344
2019-05-22 37.04 37.20 36.68 36.85 118,676
2019-05-21 37.11 38.015 37.09 37.59 87,760
2019-05-20 36.53 36.58 36.16 36.51 114,713
2019-05-17 36.48 37.05 36.48 36.51 76,146
2019-05-16 36.15 36.40 35.94 35.96 46,856
2019-05-15 35.74 36.02 35.66 35.95 87,359
2019-05-14 35.27 36.28 35.27 35.94 95,447
2019-05-13 35.37 35.69 35.22 35.61 113,102
2019-05-10 35.78 36.70 35.64 36.46 88,907
2019-05-09 35.83 36.36 35.74 36.22 89,876
2019-05-08 35.87 36.17 35.73 35.92 37,275
2019-05-07 35.99 36.24 35.78 36.04 86,655
2019-05-06 36.21 36.30 35.86 36.09 77,999
2019-05-03 36.18 36.51 36.10 36.44 81,659
2019-05-02 36.025 36.10 35.99 36.005 126,779
2019-05-01 36.49 36.56 35.93 35.93 95,421
2019-04-30 37.40 37.675 37.02 37.08 152,129
2019-04-29 38.08 38.30 37.74 37.74 101,200
2019-04-26 38.11 38.52 38.11 38.24 90,490
2019-04-25 38.07 38.74 38.06 38.31 73,434
2019-04-24 38.82 39.27 38.64 39.04 65,129
2019-04-23 38.29 38.88 38.22 38.655 65,712
2019-04-22 38.38 38.70 37.92 38.01 91,212
2019-04-18 39.44 39.56 38.89 38.89 127,161
2019-04-17 40.07 40.31 39.59 39.73 82,758
2019-04-16 39.55 40.33 39.50 40.20 96,327
2019-04-15 40.29 40.29 39.62 39.62 172,774
2019-04-12 40.77 40.78 40.30 40.395 154,120

» More Dicks Sporting Goods Stock Price History

To see other companies like Dicks Sporting Goods (DKS), view our stock market today for news, and other data.