DICKS SPORTING GOODS Historical Stock Price

Below is the stock price history for Dicks Sporting Goods DKS. Data is recorded each day for the historical open, high, low, close and volume. The Dicks Sporting Goods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dicks Sporting Goods Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 39.25 39.92 39.25 39.81 111,588
2019-10-17 39.16 39.34 39.09 39.21 58,081
2019-10-16 38.92 39.12 38.49 38.70 55,984
2019-10-15 38.73 39.14 38.65 38.98 83,066
2019-10-14 38.03 38.53 38.03 38.21 76,837
2019-10-11 39.36 39.75 39.20 39.62 99,798
2019-10-10 39.58 39.83 39.16 39.245 110,536
2019-10-09 38.46 39.08 38.44 38.82 90,221
2019-10-08 38.06 38.80 38.02 38.44 86,534
2019-10-07 39.00 39.00 37.93 37.93 102,870
2019-10-04 38.575 38.78 38.42 38.71 98,833
2019-10-03 38.48 38.97 37.93 38.84 142,947
2019-10-02 39.90 39.90 39.36 39.36 103,007
2019-10-01 40.66 40.92 40.33 40.465 92,065
2019-09-30 40.57 40.98 40.43 40.90 84,878
2019-09-27 40.48 40.68 40.02 40.15 233,486
2019-09-26 39.36 39.82 39.26 39.765 131,042
2019-09-25 38.95 39.52 38.91 39.50 144,707
2019-09-24 38.58 38.87 38.28 38.67 79,891
2019-09-23 38.24 38.86 38.13 38.75 121,380
2019-09-20 38.26 38.41 37.75 37.82 132,233
2019-09-19 37.97 38.085 37.24 37.415 131,050
2019-09-18 37.58 37.88 37.37 37.39 126,642
2019-09-17 37.96 38.52 37.88 38.52 101,695
2019-09-16 38.87 39.035 38.45 38.52 73,059
2019-09-13 38.95 39.28 38.76 39.03 132,581
2019-09-12 38.79 38.92 38.08 38.63 133,290
2019-09-11 38.15 38.92 37.99 38.895 151,748
2019-09-10 37.81 38.17 37.52 38.085 249,491
2019-09-09 36.16 37.42 35.92 37.40 196,249

» More Dicks Sporting Goods Stock Price History

To see other companies like Dicks Sporting Goods (DKS), view our stock market today for news, and other data.