DICKS SPORTING GOODS Historical Stock Price

Below is the stock price history for Dicks Sporting Goods DKS. Data is recorded each day for the historical open, high, low, close and volume. The Dicks Sporting Goods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dicks Sporting Goods Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 34.42 34.62 33.71 34.00 142,722
2018-07-13 34.92 35.28 34.46 34.48 158,994
2018-07-12 34.27 34.695 34.05 34.46 90,226
2018-07-11 34.89 34.89 33.95 34.55 152,148
2018-07-10 34.26 34.95 34.26 34.72 383,028
2018-07-09 34.26 34.65 34.06 34.38 180,320
2018-07-06 34.62 34.84 33.95 34.06 147,824
2018-07-05 35.34 35.34 34.68 34.85 111,845
2018-07-03 35.39 35.83 35.20 35.24 70,442
2018-07-02 35.22 35.23 34.51 34.97 211,344
2018-06-29 38.26 38.26 35.275 35.28 175,294
2018-06-28 35.96 37.06 35.92 36.71 168,060
2018-06-27 36.43 36.98 36.25 36.26 184,718
2018-06-26 36.27 36.51 35.74 36.24 131,829
2018-06-25 35.63 36.27 35.50 35.825 212,195
2018-06-22 36.73 37.08 35.90 35.90 144,916
2018-06-21 36.77 37.21 36.43 36.72 117,323
2018-06-20 35.90 36.735 35.48 36.64 129,270
2018-06-19 36.53 36.72 35.76 36.39 204,384
2018-06-18 37.42 37.58 36.44 36.49 163,257
2018-06-15 37.55 38.18 37.55 38.005 138,606
2018-06-14 37.21 37.76 36.81 37.43 164,210
2018-06-13 36.77 37.47 36.52 37.32 153,155
2018-06-12 37.59 37.93 36.88 36.94 208,667
2018-06-11 37.20 37.55 37.12 37.41 120,503
2018-06-08 37.37 37.79 37.16 37.41 214,329
2018-06-07 37.14 37.74 37.12 37.39 133,215
2018-06-06 37.42 37.50 36.80 37.27 175,458
2018-06-05 36.70 37.225 36.17 37.185 193,979
2018-06-04 35.75 37.12 35.75 36.65 183,544

» More Dicks Sporting Goods Stock Price History

To see other companies like Dicks Sporting Goods (DKS), view our stock market today for news, and other data.