DITECH NETWORKS Historical Stock Price

Below is the stock price history for Ditech Networks DITC. Data is recorded each day for the historical open, high, low, close and volume. The Ditech Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ditech Networks Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-04 1.45 1.45 1.44 1.44 16,600
2012-12-03 1.45 1.45 1.45 1.45 512
2012-11-30 1.45 1.45 1.45 1.45 5,202
2012-11-29 1.45 1.45 1.45 1.45 700
2012-11-28 1.44 1.45 1.439 1.44 203,244
2012-11-27 1.41 1.41 1.41 1.41 1,500
2012-11-26 1.40 1.41 1.40 1.40 9,350
2012-11-23 1.40 1.40 1.39 1.39 1,300
2012-11-21 1.39 1.39 1.39 1.39 9,100
2012-11-20 1.39 1.40 1.39 1.39 21,312
2012-11-19 1.40 1.40 1.37 1.38 6,700
2012-11-16 1.38 1.40 1.38 1.40 66,700
2012-11-15 1.39 1.39 1.38 1.39 12,500
2012-11-14 1.40 1.40 1.39 1.39 616
2012-11-13 1.40 1.40 1.40 1.40 3,600
2012-11-12 1.40 1.40 1.39 1.39 1,600
2012-11-09 1.39 1.39 1.39 1.39 39,300
2012-11-08 1.39 1.40 1.39 1.40 27,100
2012-11-07 1.36 1.40 1.36 1.39 27,200
2012-11-06 1.42 1.42 1.36 1.36 164,202
2012-11-05 1.43 1.43 1.43 1.43 10,000
2012-11-02 1.43 1.43 1.425 1.425 49,301
2012-11-01 1.43 1.43 1.43 1.43 25,000
2012-10-31 1.425 1.43 1.425 1.43 35,500
2012-10-26 1.43 1.43 1.43 1.43 6,300
2012-10-25 1.425 1.425 1.425 1.425 438
2012-10-24 1.43 1.43 1.43 1.43 9,475
2012-10-22 1.43 1.43 1.43 1.43 17,900
2012-10-19 1.43 1.43 1.43 1.43 42,000
2012-10-18 1.43 1.43 1.43 1.43 46,000

» More Ditech Networks Stock Price History

To see other companies like Ditech Networks (DITC), view our stock market today for news, and other data.