AMCON DISTRG Historical Stock Price

Below is the stock price history for Amcon Distrg DIT. Data is recorded each day for the historical open, high, low, close and volume. The Amcon Distrg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amcon Distrg Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-13 83.00 83.00 83.00 83.00 10
2018-06-05 87.00 87.00 87.00 87.00 70
2018-06-04 86.60 86.60 86.60 86.60 150
2018-05-30 95.05 95.05 95.05 95.05 20
2018-05-29 93.00 93.00 93.00 93.00 155
2018-05-18 98.35 98.35 98.35 98.35 2
2018-05-15 97.00 97.00 97.00 97.00 32
2018-05-14 96.80 96.80 96.80 96.80 6
2018-05-11 97.35 98.30 95.50 98.30 1,068
2018-05-10 94.35 94.35 94.35 94.35 95
2018-05-09 93.50 99.50 93.50 99.00 6,180
2018-05-07 90.00 90.00 90.00 90.00 100
2018-05-02 95.20 95.20 95.20 95.20 14
2018-04-30 94.50 94.50 94.50 94.50 1
2018-04-27 94.50 94.50 94.50 94.50 30
2018-04-24 90.30 90.30 89.65 89.65 30
2018-03-21 90.55 90.55 90.55 90.55 10
2018-03-14 96.00 96.00 94.95 94.95 262
2018-03-13 96.30 96.30 96.30 96.30 1
2018-03-08 92.00 92.00 91.95 92.00 115
2018-03-07 92.05 92.05 92.05 92.05 100
2018-02-26 89.90 89.90 89.90 89.90 2
2018-02-13 87.50 87.50 87.50 87.50 12
2018-02-02 87.00 87.00 86.50 86.50 330
2018-01-30 89.00 89.00 89.00 89.00 200
2018-01-25 90.00 90.00 90.00 90.00 149
2018-01-12 86.10 86.10 86.10 86.10 16
2018-01-08 86.85 86.85 86.85 86.85 100
2017-12-14 86.00 86.00 86.00 86.00 350
2017-12-08 91.70 91.70 91.70 91.70 3

» More Amcon Distrg Stock Price History

To see other companies like Amcon Distrg (DIT), view our stock market today for news, and other data.