AMCON DISTRG Historical Stock Price

Below is the stock price history for Amcon Distrg DIT. Data is recorded each day for the historical open, high, low, close and volume. The Amcon Distrg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amcon Distrg Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 91.70 91.70 91.70 91.70 3
2017-11-14 87.50 87.50 87.50 87.50 100
2017-10-30 90.80 90.80 90.80 90.80 48
2017-10-26 90.80 90.80 90.80 90.80 338
2017-10-18 87.95 87.95 87.95 87.95 100
2017-10-05 90.20 90.20 90.20 90.20 51
2017-09-26 90.00 90.00 90.00 90.00 64
2017-09-21 90.05 90.05 90.05 90.05 1
2017-09-20 93.45 93.45 93.45 93.45 19
2017-09-18 90.30 90.30 90.30 90.30 1
2017-09-15 90.00 90.00 90.00 90.00 3
2017-09-13 92.35 92.35 92.35 92.35 1
2017-08-31 91.05 91.25 91.05 91.25 2
2017-08-08 94.00 94.00 94.00 94.00 2
2017-07-31 95.25 96.95 93.50 96.95 1,299
2017-07-26 97.00 97.00 95.50 95.50 1,062
2017-07-25 98.60 98.60 93.00 94.50 945
2017-07-24 99.85 99.90 98.10 98.10 4,412
2017-07-21 99.75 100.75 99.75 100.25 2,699
2017-07-20 101.00 101.00 101.00 101.00 374
2017-07-19 101.50 101.50 101.00 101.00 330
2017-07-14 105.20 105.20 105.20 105.20 100
2017-07-12 110.75 111.50 109.75 111.50 1,135
2017-07-11 109.25 109.25 109.25 109.25 1,000
2017-06-26 105.50 105.50 105.50 105.50 1
2017-06-23 104.10 104.10 104.10 104.10 302
2017-06-22 105.30 105.30 105.30 105.30 4
2017-06-19 98.00 98.00 98.00 98.00 25
2017-06-12 98.70 98.70 98.70 98.70 35
2017-06-07 102.50 102.50 102.50 102.50 3

» More Amcon Distrg Stock Price History

To see other companies like Amcon Distrg (DIT), view our stock market today for news, and other data.