AMCON DISTRG Historical Stock Price

Below is the stock price history for Amcon Distrg DIT. Data is recorded each day for the historical open, high, low, close and volume. The Amcon Distrg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amcon Distrg Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 57.00 57.00 57.00 57.00 100
2020-06-01 57.51 58.22 57.51 58.22 20
2020-05-28 55.40 56.40 55.40 56.40 139
2020-05-20 54.89 54.89 54.89 54.89 10
2020-05-19 56.99 56.99 56.00 56.38 42
2020-05-18 52.05 55.25 52.05 55.25 140
2020-05-13 57.06 57.06 57.06 57.06 2
2020-05-11 67.32 67.32 67.32 67.32 10
2020-05-08 69.79 69.80 66.64 69.80 17
2020-04-29 62.165 65.49 62.165 65.49 7
2020-04-20 82.85 82.85 74.905 74.905 91
2020-04-16 74.26 74.26 74.26 74.26 10
2020-04-07 63.00 63.00 61.00 61.00 20
2020-03-27 66.495 66.495 66.495 66.495 7
2020-03-23 62.01 62.01 62.01 62.01 5
2020-03-18 69.56 69.56 69.56 69.56 119
2020-03-16 77.00 77.00 77.00 77.00 3
2020-03-11 72.22 72.22 72.22 72.22 1
2020-03-06 72.75 72.75 72.75 72.75 1
2020-03-04 72.75 72.75 72.75 72.75 15
2020-02-18 78.90 78.90 75.26 75.26 56
2020-02-12 79.50 79.50 79.50 79.50 2
2020-02-11 78.50 79.71 78.50 79.71 62
2020-02-07 80.00 80.00 80.00 80.00 6
2020-02-06 76.01 76.01 76.01 76.01 10
2020-01-28 78.17 78.17 78.17 78.17 43
2020-01-27 80.40 80.40 80.40 80.40 70
2020-01-24 77.98 77.98 77.98 77.98 64
2020-01-16 75.11 75.11 75.11 75.11 1
2020-01-08 73.26 74.03 73.26 74.03 3

» More Amcon Distrg Stock Price History

To see other companies like Amcon Distrg (DIT), view our stock market today for news, and other data.