AMCON DISTRG Historical Stock Price

Below is the stock price history for Amcon Distrg DIT. Data is recorded each day for the historical open, high, low, close and volume. The Amcon Distrg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amcon Distrg Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 70.00 70.00 70.00 70.00 1
2020-07-29 65.40 65.40 65.40 65.40 26
2020-07-28 64.01 65.035 64.01 65.035 21
2020-07-27 68.18 68.18 68.18 68.18 1
2020-07-24 66.245 68.28 64.06 68.28 3
2020-07-21 67.505 68.95 67.505 68.95 13
2020-07-20 60.00 60.00 60.00 60.00 63
2020-07-17 60.00 60.00 57.84 57.84 18
2020-07-13 57.99 57.99 57.99 57.99 5
2020-06-30 57.045 57.045 57.045 57.045 4
2020-06-29 56.925 56.925 56.925 56.925 1
2020-06-26 57.80 57.80 57.80 57.80 4
2020-06-23 56.50 56.50 56.50 56.50 30
2020-06-22 56.905 56.905 56.905 56.905 1
2020-06-19 56.56 56.56 56.56 56.56 20
2020-06-17 57.66 57.66 57.66 57.66 30
2020-06-12 58.235 58.235 58.235 58.235 2
2020-06-11 61.92 61.92 61.92 61.92 15
2020-06-08 58.35 58.35 58.30 58.30 42
2020-06-05 59.50 59.50 57.525 57.755 67
2020-06-03 58.99 59.00 58.99 58.99 30
2020-06-02 57.00 57.00 57.00 57.00 100
2020-06-01 57.51 58.22 57.51 58.22 20
2020-05-28 55.40 56.40 55.40 56.40 139
2020-05-20 54.89 54.89 54.89 54.89 10
2020-05-19 56.99 56.99 56.00 56.38 42
2020-05-18 52.05 55.25 52.05 55.25 140
2020-05-13 57.06 57.06 57.06 57.06 2
2020-05-11 67.32 67.32 67.32 67.32 10
2020-05-08 69.79 69.80 66.64 69.80 17

» More Amcon Distrg Stock Price History

To see other companies like Amcon Distrg (DIT), view our stock market today for news, and other data.