DISH NETWORK Historical Stock Price

Below is the stock price history for Dish Network DISH. Data is recorded each day for the historical open, high, low, close and volume. The Dish Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dish Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 34.41 34.97 34.08 34.465 178,733
2018-10-16 34.14 34.21 33.87 34.15 207,944
2018-10-15 33.82 34.05 33.69 33.73 262,912
2018-10-12 32.13 32.99 32.07 32.99 332,290
2018-10-11 32.66 32.95 31.96 31.96 277,983
2018-10-10 34.21 34.45 33.07 33.07 272,530
2018-10-09 34.46 34.75 34.18 34.18 153,910
2018-10-08 34.00 34.52 33.81 34.485 234,700
2018-10-05 36.02 36.10 34.34 34.45 211,519
2018-10-04 36.06 36.44 36.05 36.33 144,191
2018-10-03 36.18 36.54 35.99 36.125 165,827
2018-10-02 35.45 36.23 35.24 36.23 245,463
2018-10-01 35.85 36.00 35.25 35.27 159,463
2018-09-28 35.48 35.99 35.48 35.70 165,681
2018-09-27 35.61 35.90 35.48 35.49 149,078
2018-09-26 35.85 36.00 35.55 35.55 122,381
2018-09-25 35.22 35.89 35.22 35.49 201,570
2018-09-24 35.40 35.76 35.04 35.47 285,881
2018-09-21 36.48 36.90 36.45 36.495 136,625
2018-09-20 36.30 36.79 36.14 36.56 167,787
2018-09-19 37.28 37.44 36.755 36.755 164,657
2018-09-18 36.66 37.175 36.51 37.08 182,469
2018-09-17 36.38 37.07 36.21 36.56 222,767
2018-09-14 36.46 36.72 36.14 36.39 192,750
2018-09-13 35.63 36.56 35.63 36.43 201,989
2018-09-12 34.88 35.37 34.73 35.33 149,953
2018-09-11 34.65 35.07 34.10 34.94 164,073
2018-09-10 35.64 35.71 34.775 34.84 182,342
2018-09-07 34.50 35.72 34.50 35.24 203,721
2018-09-06 34.70 35.13 34.20 34.59 351,882

» More Dish Network Stock Price History

To see other companies like Dish Network (DISH), view our stock market today for news, and other data.