DISH NETWORK Historical Stock Price

Below is the stock price history for Dish Network DISH. Data is recorded each day for the historical open, high, low, close and volume. The Dish Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dish Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 33.48 33.76 33.24 33.57 170,688
2018-07-12 33.54 33.54 32.93 33.325 208,180
2018-07-11 34.50 34.66 33.38 33.525 249,311
2018-07-10 35.51 35.51 34.56 34.975 166,093
2018-07-09 35.35 35.78 34.98 35.62 190,314
2018-07-06 33.80 35.09 33.64 34.92 190,428
2018-07-05 33.33 33.59 33.00 33.55 125,274
2018-07-03 33.18 33.42 33.04 33.23 132,413
2018-07-02 33.49 33.52 32.64 33.02 229,421
2018-06-29 33.65 34.03 33.61 33.63 164,151
2018-06-28 33.57 33.66 32.79 33.605 160,868
2018-06-27 33.63 34.35 33.63 33.67 124,128
2018-06-26 34.03 34.19 33.29 34.02 174,503
2018-06-25 34.78 34.78 33.90 34.22 304,163
2018-06-22 33.97 34.99 33.97 34.945 245,756
2018-06-21 34.06 34.39 33.71 33.79 241,430
2018-06-20 34.43 34.89 34.00 34.80 161,713
2018-06-19 34.36 34.53 33.96 34.10 144,483
2018-06-18 34.18 34.60 34.03 34.42 191,541
2018-06-15 33.96 34.65 33.89 34.555 302,071
2018-06-14 33.64 34.18 33.33 34.10 296,544
2018-06-13 32.86 33.50 32.60 32.93 402,085
2018-06-12 31.98 32.38 31.93 32.31 183,772
2018-06-11 32.11 32.57 31.96 32.17 165,840
2018-06-08 32.16 32.39 31.84 32.09 277,361
2018-06-07 31.36 32.67 31.36 32.00 394,973
2018-06-06 29.39 31.52 29.37 31.12 308,127
2018-06-05 30.13 30.28 29.41 29.41 223,365
2018-06-04 29.32 29.70 29.07 29.07 196,873
2018-06-01 29.69 29.69 28.88 29.08 196,300

» More Dish Network Stock Price History

To see other companies like Dish Network (DISH), view our stock market today for news, and other data.