DISH NETWORK Historical Stock Price

Below is the stock price history for Dish Network DISH. Data is recorded each day for the historical open, high, low, close and volume. The Dish Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dish Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 39.11 39.41 38.45 38.60 147,080
2018-04-18 39.13 39.47 38.93 39.16 111,926
2018-04-17 38.90 38.99 38.61 38.74 162,982
2018-04-16 38.53 39.29 38.45 39.04 126,270
2018-04-13 38.75 38.87 38.31 38.61 79,159
2018-04-12 39.05 39.27 38.48 38.70 66,614
2018-04-11 39.13 39.64 38.84 38.84 127,737
2018-04-10 38.91 39.49 38.43 39.22 183,856
2018-04-09 38.44 39.16 38.28 38.53 124,697
2018-04-06 39.08 39.58 38.20 38.48 190,582
2018-04-05 38.93 39.65 38.90 39.54 208,762
2018-04-03 37.39 38.385 37.26 38.385 266,218
2018-04-02 37.68 38.06 36.86 37.23 176,622
2018-03-29 37.59 38.14 37.38 37.95 215,419
2018-03-28 37.58 37.78 37.02 37.47 267,805
2018-03-27 37.34 37.87 36.97 37.26 247,174
2018-03-26 37.22 37.22 36.55 37.09 299,668
2018-03-23 38.12 38.12 36.69 36.69 230,824
2018-03-22 38.54 38.54 37.83 37.83 187,282
2018-03-21 39.18 39.61 38.86 39.15 221,655
2018-03-20 39.25 39.26 38.62 38.76 236,342
2018-03-19 40.12 40.15 39.15 39.58 189,557
2018-03-16 41.10 41.24 40.64 40.86 167,376
2018-03-15 40.55 40.67 39.95 40.12 124,553
2018-03-14 40.89 40.93 40.51 40.53 130,566
2018-03-13 41.58 41.58 40.76 40.95 195,264
2018-03-12 41.42 41.50 41.20 41.42 187,690
2018-03-09 41.42 41.67 40.65 40.81 115,773
2018-03-08 41.63 41.88 41.36 41.36 123,734
2018-03-07 41.36 41.62 41.03 41.43 158,688

» More Dish Network Stock Price History

To see other companies like Dish Network (DISH), view our stock market today for news, and other data.