DISH NETWORK Historical Stock Price

Below is the stock price history for Dish Network DISH. Data is recorded each day for the historical open, high, low, close and volume. The Dish Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dish Network Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 50.41 50.72 50.19 50.69 168,775
2017-11-16 50.85 50.99 50.32 50.54 162,765
2017-11-15 50.02 50.74 49.64 50.60 218,088
2017-11-14 50.69 50.72 50.13 50.45 153,007
2017-11-13 50.20 50.79 49.79 50.79 108,159
2017-11-10 50.24 51.18 50.18 50.97 128,466
2017-11-09 50.00 51.65 50.00 50.30 340,254
2017-11-08 49.82 50.11 48.57 48.75 207,951
2017-11-07 50.92 50.96 49.61 50.04 164,761
2017-11-06 50.03 51.45 50.03 50.82 330,251
2017-11-03 47.65 48.25 47.61 48.11 126,339
2017-11-02 48.12 48.59 48.02 48.36 120,332
2017-11-01 48.44 49.05 48.41 48.74 191,297
2017-10-31 48.70 48.80 47.63 48.55 154,608
2017-10-30 46.62 48.80 46.09 48.44 353,522
2017-10-27 47.29 47.29 46.47 46.66 367,839
2017-10-26 48.40 48.93 47.99 48.04 101,138
2017-10-25 48.91 48.94 48.29 48.88 129,219
2017-10-24 48.81 49.06 48.66 48.99 83,650
2017-10-23 49.39 49.50 48.76 48.91 154,019
2017-10-20 49.59 49.81 49.29 49.41 121,493
2017-10-19 49.51 49.70 49.09 49.36 123,240
2017-10-18 48.91 50.08 48.83 49.81 222,961
2017-10-17 49.00 49.14 48.73 48.92 108,710
2017-10-16 48.87 49.42 48.49 49.03 117,228
2017-10-13 47.97 48.49 47.50 48.33 332,231
2017-10-12 51.09 51.09 48.79 49.085 325,870
2017-10-11 51.66 51.91 51.41 51.68 61,093
2017-10-10 52.00 52.23 51.55 51.71 185,204
2017-10-09 53.27 53.37 51.65 51.68 137,426

» More Dish Network Stock Price History

To see other companies like Dish Network (DISH), view our stock market today for news, and other data.