DISH NETWORK Historical Stock Price

Below is the stock price history for Dish Network DISH. Data is recorded each day for the historical open, high, low, close and volume. The Dish Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dish Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 45.35 45.55 45.05 45.14 125,506
2018-01-18 45.52 45.98 45.13 45.18 199,210
2018-01-17 46.53 46.53 45.26 45.55 510,358
2018-01-16 49.71 49.71 48.09 48.09 116,284
2018-01-12 49.62 49.67 49.13 49.57 69,076
2018-01-11 48.64 49.30 48.45 49.25 240,943
2018-01-10 48.43 48.43 48.06 48.36 89,176
2018-01-09 48.99 49.17 48.56 48.56 88,228
2018-01-08 49.07 49.07 48.61 49.05 70,124
2018-01-05 48.72 49.23 48.50 49.23 130,797
2018-01-04 49.49 49.63 49.14 49.36 127,334
2018-01-03 50.30 50.30 49.26 49.43 143,879
2018-01-02 48.39 50.32 48.29 50.31 187,236
2017-12-29 47.76 47.96 47.66 47.76 88,064
2017-12-28 47.67 47.83 47.50 47.82 97,301
2017-12-27 48.43 48.43 47.60 47.60 75,068
2017-12-26 48.69 48.83 48.19 48.29 39,516
2017-12-22 49.06 49.25 48.49 48.50 56,494
2017-12-21 48.68 49.84 48.68 49.08 138,675
2017-12-20 48.75 48.88 48.52 48.71 57,235
2017-12-19 49.80 49.80 48.39 48.43 113,995
2017-12-18 49.18 50.02 48.79 49.96 151,212
2017-12-15 48.38 48.92 48.38 48.58 140,849
2017-12-14 49.12 49.17 48.47 48.52 133,764
2017-12-13 50.12 50.22 48.87 48.99 248,551
2017-12-12 49.80 50.04 49.52 49.63 85,748
2017-12-11 48.65 49.61 48.65 49.44 252,940
2017-12-08 49.17 49.17 48.54 48.55 92,061
2017-12-07 49.09 49.30 48.41 48.92 134,582
2017-12-06 52.21 52.21 49.35 49.35 221,868

» More Dish Network Stock Price History

To see other companies like Dish Network (DISH), view our stock market today for news, and other data.