DISCOVERY COMMUNICATNS NEW SER C Historical Stock Price

Below is the stock price history for Discovery Communicatns New Ser C DISCK. Data is recorded each day for the historical open, high, low, close and volume. The Discovery Communicatns New Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discovery Communicatns New Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 25.68 25.71 24.90 25.13 715,484
2018-12-17 25.88 26.12 25.52 25.59 587,444
2018-12-14 25.81 26.38 25.81 26.07 559,225
2018-12-13 26.09 26.24 25.60 26.00 627,380
2018-12-12 26.39 26.56 26.03 26.03 396,668
2018-12-11 26.88 26.95 25.64 25.86 504,791
2018-12-10 26.94 26.94 25.76 26.32 625,269
2018-12-07 27.18 27.33 26.47 26.96 1,144,487
2018-12-06 25.64 26.92 25.61 26.92 871,631
2018-12-04 26.18 26.59 25.58 25.735 571,166
2018-12-03 27.37 27.37 25.48 25.92 576,296
2018-11-30 28.56 28.56 27.73 27.77 418,292
2018-11-29 28.21 28.85 28.21 28.67 327,446
2018-11-28 27.40 28.20 27.40 28.18 466,187
2018-11-27 27.36 27.45 27.12 27.17 339,323
2018-11-26 27.89 27.89 27.04 27.365 311,606
2018-11-23 27.27 27.74 27.27 27.54 168,223
2018-11-21 27.31 27.97 27.31 27.68 441,178
2018-11-20 27.03 27.38 26.57 26.82 359,718
2018-11-19 28.36 28.53 27.76 27.78 379,606
2018-11-16 28.24 28.88 27.99 28.53 304,105
2018-11-15 28.70 28.95 28.39 28.66 314,611
2018-11-14 29.06 29.40 28.68 28.89 464,198
2018-11-13 29.35 29.56 28.77 28.95 371,593
2018-11-12 30.00 30.00 29.12 29.23 243,287
2018-11-09 29.91 30.90 29.59 29.73 338,408
2018-11-08 30.40 31.33 30.14 30.30 335,518
2018-11-07 30.00 30.14 29.43 29.875 406,902
2018-11-06 30.00 30.19 29.75 30.005 254,373
2018-11-05 29.65 29.985 29.17 29.92 305,914

» More Discovery Communicatns New Ser C Stock Price History

To see other companies like Discovery Communicatns New Ser C (DISCK), view our stock market today for news, and other data.