DISCOVERY COMMUNICATNS NEW SER C Historical Stock Price

Below is the stock price history for Discovery Communicatns New Ser C DISCK. Data is recorded each day for the historical open, high, low, close and volume. The Discovery Communicatns New Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discovery Communicatns New Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 26.10 26.43 25.67 26.195 669,953
2018-06-19 25.32 25.65 25.00 25.58 559,170
2018-06-18 25.32 25.37 24.48 25.34 553,701
2018-06-15 24.54 25.395 24.32 25.395 829,734
2018-06-14 23.60 24.165 23.51 24.165 589,245
2018-06-13 23.76 23.91 23.13 23.13 713,442
2018-06-12 22.61 22.78 22.43 22.71 525,508
2018-06-11 21.88 22.94 21.88 22.62 679,408
2018-06-08 21.49 21.79 21.46 21.79 298,081
2018-06-07 21.14 21.535 21.12 21.48 254,069
2018-06-06 20.59 21.20 20.16 21.19 272,936
2018-06-05 20.485 20.93 20.475 20.655 670,603
2018-06-04 20.01 20.22 19.61 19.99 445,090
2018-06-01 19.69 19.895 19.54 19.85 494,629
2018-05-31 19.92 19.92 19.28 19.79 799,980
2018-05-30 20.46 20.46 19.94 19.97 527,347
2018-05-29 20.82 20.82 20.27 20.46 338,197
2018-05-25 21.17 21.23 20.84 20.935 303,190
2018-05-24 21.35 21.35 20.88 21.235 375,685
2018-05-23 21.90 21.90 21.115 21.315 379,751
2018-05-22 21.59 22.15 21.55 21.99 348,908
2018-05-21 21.50 21.72 21.38 21.42 356,152
2018-05-18 21.71 21.71 21.24 21.435 402,378
2018-05-17 22.23 22.28 21.60 21.82 490,134
2018-05-16 21.55 22.60 21.48 22.475 427,734
2018-05-15 22.53 22.53 21.58 21.685 767,284
2018-05-14 22.61 22.68 22.28 22.49 829,100
2018-05-11 22.44 22.98 22.44 22.865 872,161
2018-05-10 21.21 22.575 21.07 22.575 516,169
2018-05-09 21.74 21.82 21.135 21.135 581,872

» More Discovery Communicatns New Ser C Stock Price History

To see other companies like Discovery Communicatns New Ser C (DISCK), view our stock market today for news, and other data.