DISCOVERY COMMUNICATNS NEW SER C Historical Stock Price

Below is the stock price history for Discovery Communicatns New Ser C DISCK. Data is recorded each day for the historical open, high, low, close and volume. The Discovery Communicatns New Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discovery Communicatns New Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 29.77 29.87 29.12 29.12 472,261
2018-09-20 29.49 29.71 29.45 29.58 230,395
2018-09-19 29.27 29.53 29.21 29.43 222,420
2018-09-18 28.49 29.08 28.49 28.975 378,457
2018-09-17 29.45 29.50 29.23 29.28 368,470
2018-09-14 29.22 29.89 29.22 29.55 392,151
2018-09-13 28.91 29.57 28.91 29.21 782,745
2018-09-12 26.67 28.60 26.67 28.295 802,932
2018-09-11 26.09 26.68 26.09 26.41 335,554
2018-09-10 25.75 26.19 25.60 26.14 336,078
2018-09-07 25.25 25.96 25.25 25.75 345,011
2018-09-06 25.57 25.80 25.32 25.445 307,540
2018-09-05 25.55 25.76 25.27 25.42 350,322
2018-09-04 25.43 25.76 25.17 25.30 300,551
2018-08-31 25.97 26.08 25.56 25.655 169,058
2018-08-30 25.90 26.15 25.90 26.10 196,566
2018-08-29 26.01 26.30 25.65 26.14 194,460
2018-08-28 26.49 26.56 25.99 26.05 258,691
2018-08-27 26.38 26.68 26.38 26.51 304,349
2018-08-24 26.64 26.84 26.34 26.35 134,387
2018-08-23 26.56 26.73 26.43 26.56 202,657
2018-08-22 27.14 27.30 26.79 26.83 282,394
2018-08-21 26.36 27.43 26.36 27.30 487,922
2018-08-20 24.97 25.845 24.97 25.845 230,009
2018-08-17 24.52 24.99 24.48 24.96 169,512
2018-08-16 24.38 24.63 24.29 24.49 134,799
2018-08-15 24.45 24.48 24.13 24.23 292,915
2018-08-14 24.34 24.70 24.34 24.56 189,800
2018-08-13 24.22 24.50 23.95 24.12 199,871
2018-08-10 24.28 24.28 23.86 24.185 147,125

» More Discovery Communicatns New Ser C Stock Price History

To see other companies like Discovery Communicatns New Ser C (DISCK), view our stock market today for news, and other data.