DISCOVERY COMMUNICATNS NEW SER C Historical Stock Price

Below is the stock price history for Discovery Communicatns New Ser C DISCK. Data is recorded each day for the historical open, high, low, close and volume. The Discovery Communicatns New Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discovery Communicatns New Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 23.10 23.54 23.07 23.23 401,778
2018-01-12 22.84 23.01 22.50 23.01 233,865
2018-01-11 21.91 22.74 21.86 22.74 396,997
2018-01-10 20.25 21.87 20.10 21.71 630,398
2018-01-09 21.18 21.32 20.42 20.52 273,859
2018-01-08 20.87 21.14 20.64 21.11 197,045
2018-01-05 20.86 20.86 20.52 20.805 293,766
2018-01-04 21.46 21.46 20.75 20.89 264,770
2018-01-03 21.84 21.89 21.42 21.485 196,513
2018-01-02 21.64 22.05 21.35 21.83 334,813
2017-12-29 21.42 21.53 21.15 21.195 141,258
2017-12-28 21.63 21.71 21.10 21.29 219,326
2017-12-27 22.36 22.36 21.71 21.725 355,849
2017-12-26 22.59 22.67 22.20 22.275 238,253
2017-12-22 21.935 22.55 21.935 22.38 457,114
2017-12-21 21.72 22.62 21.72 22.11 893,058
2017-12-20 21.00 21.15 20.82 21.11 430,139
2017-12-19 20.39 20.95 20.25 20.81 543,084
2017-12-18 19.86 20.45 19.56 20.42 607,490
2017-12-15 19.65 20.15 19.29 19.78 674,130
2017-12-14 18.37 19.02 18.24 18.625 281,729
2017-12-13 18.17 18.54 17.86 18.48 389,605
2017-12-12 18.41 18.47 18.12 18.30 239,593
2017-12-11 18.32 18.71 18.31 18.395 453,288
2017-12-08 18.20 18.58 18.20 18.39 260,219
2017-12-07 17.92 18.45 17.92 18.315 246,305
2017-12-06 18.77 18.77 18.21 18.26 429,542
2017-12-05 19.20 19.20 18.56 18.57 586,616
2017-12-04 18.71 19.75 18.71 19.585 775,893
2017-12-01 18.02 18.425 17.79 18.38 695,864

» More Discovery Communicatns New Ser C Stock Price History

To see other companies like Discovery Communicatns New Ser C (DISCK), view our stock market today for news, and other data.