DISCOVERY COMMUNICATNS NEW SER C Historical Stock Price

Below is the stock price history for Discovery Communicatns New Ser C DISCK. Data is recorded each day for the historical open, high, low, close and volume. The Discovery Communicatns New Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discovery Communicatns New Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.85 16.61 15.85 16.475 582,327
2017-11-16 15.81 15.81 15.23 15.705 491,476
2017-11-15 15.05 15.785 15.05 15.71 403,417
2017-11-14 15.84 15.84 15.25 15.25 383,184
2017-11-13 15.96 15.96 15.59 15.945 309,731
2017-11-10 16.15 16.25 15.99 16.12 329,032
2017-11-09 15.96 16.525 15.96 16.11 473,258
2017-11-08 16.25 16.35 15.95 15.99 333,146
2017-11-07 16.61 16.86 16.17 16.205 515,825
2017-11-06 15.63 16.17 15.48 16.00 589,624
2017-11-03 15.69 15.88 15.28 15.435 445,875
2017-11-02 16.75 16.84 16.185 16.295 655,332
2017-11-01 18.02 18.18 17.945 17.98 333,546
2017-10-31 17.79 17.79 17.57 17.78 263,077
2017-10-30 18.18 18.18 17.90 17.94 183,332
2017-10-27 17.96 18.20 17.71 18.00 282,834
2017-10-26 18.08 18.40 18.08 18.265 144,544
2017-10-25 18.42 18.42 18.07 18.20 274,687
2017-10-24 18.58 18.69 18.48 18.48 331,727
2017-10-23 19.16 19.21 18.69 18.70 401,876
2017-10-20 19.00 19.24 19.00 19.225 207,055
2017-10-19 18.67 18.945 18.50 18.945 264,752
2017-10-18 18.15 18.565 18.14 18.515 261,427
2017-10-17 17.84 18.11 17.58 18.11 451,630
2017-10-16 18.21 18.26 18.01 18.01 278,213
2017-10-13 18.17 18.30 18.01 18.245 270,715
2017-10-12 18.67 18.81 18.215 18.215 630,503
2017-10-11 19.38 19.38 18.885 18.91 357,015
2017-10-10 19.82 19.82 19.21 19.40 285,646
2017-10-09 20.18 20.18 19.71 19.745 227,656

» More Discovery Communicatns New Ser C Stock Price History

To see other companies like Discovery Communicatns New Ser C (DISCK), view our stock market today for news, and other data.