DISCOVERY COMMUNICATNS NEW SER B Historical Stock Price

Below is the stock price history for Discovery Communicatns New Ser B DISCB. Data is recorded each day for the historical open, high, low, close and volume. The Discovery Communicatns New Ser B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discovery Communicatns New Ser B Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-09 23.30 23.30 23.30 23.30 100
2017-08-01 26.45 26.45 26.45 26.45 100
2016-08-24 27.66 27.66 27.66 27.66 100
2016-06-24 25.03 25.03 25.03 25.03 500
2016-06-22 26.41 26.41 26.41 26.41 200
2016-06-20 26.70 26.97 26.70 26.92 1,300
2016-06-02 28.60 28.60 28.60 28.60 300
2016-05-19 26.65 26.65 26.65 26.65 1,000
2016-02-10 24.69 24.69 24.69 24.69 490
2016-02-09 25.60 25.60 24.84 24.84 200
2015-12-18 26.25 26.25 26.25 26.25 100
2015-11-18 30.37 30.37 30.37 30.37 300
2015-11-04 30.22 30.23 30.02 30.02 5,400
2015-10-06 27.07 27.07 27.07 27.07 500
2015-09-29 27.36 27.36 27.36 27.36 100
2015-09-28 28.08 28.08 28.08 28.08 200
2015-09-16 27.76 27.76 27.76 27.76 600
2015-09-11 26.47 26.47 26.47 26.47 100
2015-09-02 26.67 26.67 26.67 26.67 100
2015-08-25 25.88 25.88 25.88 25.88 25
2015-08-20 29.50 29.50 28.00 28.00 200
2015-08-05 29.20 29.20 28.98 28.98 3
2015-06-03 33.85 33.85 33.85 33.85 100
2015-05-15 31.62 31.62 31.62 31.62 100
2015-04-06 32.76 32.76 32.76 32.76 3
2015-04-02 31.06 31.06 31.06 31.06 309
2015-02-19 31.94 31.94 31.94 31.94 13
2015-01-21 30.51 30.51 30.51 30.51 50
2015-01-13 35.97 36.00 35.97 36.00 300
2014-12-22 38.50 39.00 38.50 39.00 321

» More Discovery Communicatns New Ser B Stock Price History

To see other companies like Discovery Communicatns New Ser B (DISCB), view our stock market today for news, and other data.