CREDIT SUISSE HIGH YLD BND FD SH BEN INT Historical Stock Price

Below is the stock price history for Credit Suisse High Yld Bnd Fd Sh Ben Int DHY. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse High Yld Bnd Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse High Yld Bnd Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 2.59 2.59 2.57 2.58 6,180
2018-10-11 2.59 2.595 2.58 2.585 2,000
2018-10-10 2.60 2.62 2.60 2.60 7,328
2018-10-09 2.60 2.60 2.595 2.595 7,357
2018-10-08 2.60 2.61 2.60 2.605 4,581
2018-10-05 2.62 2.62 2.61 2.61 10,400
2018-10-04 2.63 2.63 2.62 2.62 8,946
2018-10-03 2.635 2.635 2.635 2.635 1,000
2018-10-02 2.635 2.64 2.635 2.64 8,050
2018-10-01 2.63 2.63 2.63 2.63 8,593
2018-09-28 2.64 2.64 2.625 2.625 4,300
2018-09-27 2.63 2.63 2.63 2.63 213
2018-09-26 2.63 2.635 2.63 2.635 3,225
2018-09-25 2.62 2.64 2.62 2.62 3,015
2018-09-24 2.62 2.625 2.62 2.62 100
2018-09-21 2.62 2.62 2.615 2.615 2,000
2018-09-20 2.62 2.62 2.615 2.615 701
2018-09-19 2.605 2.61 2.60 2.60 5,700
2018-09-18 2.615 2.615 2.60 2.605 1,100
2018-09-17 2.625 2.63 2.625 2.625 2,850
2018-09-14 2.62 2.62 2.62 2.62 9,200
2018-09-13 2.62 2.63 2.62 2.625 3,827
2018-09-12 2.62 2.62 2.615 2.62 16,400
2018-09-11 2.63 2.63 2.63 2.63 3,800
2018-09-10 2.63 2.63 2.63 2.63 3,925
2018-09-06 2.625 2.625 2.625 2.625 100
2018-09-05 2.625 2.63 2.62 2.625 2,874
2018-09-04 2.63 2.63 2.625 2.625 12,061
2018-08-31 2.62 2.62 2.615 2.615 2,222
2018-08-30 2.62 2.62 2.615 2.62 4,000

» More Credit Suisse High Yld Bnd Fd Sh Ben Int Stock Price History

To see other companies like Credit Suisse High Yld Bnd Fd Sh Ben Int (DHY), view our stock market today for news, and other data.