CREDIT SUISSE HIGH YLD BND FD SH BEN INT Historical Stock Price

Below is the stock price history for Credit Suisse High Yld Bnd Fd Sh Ben Int DHY. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse High Yld Bnd Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse High Yld Bnd Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.78 2.78 2.78 2.78 18,370
2017-12-14 2.80 2.80 2.78 2.80 43,873
2017-12-13 2.79 2.81 2.78 2.795 42,240
2017-12-12 2.80 2.80 2.79 2.80 10,690
2017-12-11 2.82 2.82 2.81 2.81 12,800
2017-12-08 2.82 2.82 2.79 2.79 43,538
2017-12-07 2.81 2.82 2.81 2.815 8,148
2017-12-06 2.82 2.825 2.82 2.825 700
2017-12-05 2.81 2.83 2.81 2.82 9,764
2017-12-04 2.81 2.82 2.81 2.815 19,600
2017-12-01 2.78 2.80 2.78 2.80 3,024
2017-11-30 2.77 2.78 2.77 2.77 17,825
2017-11-29 2.79 2.79 2.775 2.775 13,712
2017-11-28 2.81 2.81 2.80 2.80 19,370
2017-11-27 2.83 2.83 2.805 2.805 12,972
2017-11-24 2.81 2.825 2.81 2.825 7,252
2017-11-22 2.80 2.82 2.80 2.82 35,900
2017-11-21 2.78 2.795 2.78 2.79 15,621
2017-11-20 2.80 2.81 2.78 2.78 19,110
2017-11-17 2.78 2.80 2.78 2.80 5,584
2017-11-16 2.78 2.78 2.76 2.775 4,060
2017-11-15 2.78 2.79 2.745 2.77 30,232
2017-11-14 2.82 2.82 2.76 2.765 37,057
2017-11-13 2.83 2.83 2.82 2.82 8,998
2017-11-10 2.83 2.83 2.82 2.82 5,794
2017-11-09 2.84 2.84 2.815 2.825 40,438
2017-11-08 2.85 2.85 2.845 2.845 3,356
2017-11-07 2.85 2.86 2.85 2.85 101,379
2017-11-06 2.84 2.845 2.83 2.845 30,841
2017-11-03 2.83 2.835 2.83 2.835 1,410

» More Credit Suisse High Yld Bnd Fd Sh Ben Int Stock Price History

To see other companies like Credit Suisse High Yld Bnd Fd Sh Ben Int (DHY), view our stock market today for news, and other data.