CREDIT SUISSE HIGH YLD BND FD SH BEN INT Historical Stock Price

Below is the stock price history for Credit Suisse High Yld Bnd Fd Sh Ben Int DHY. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse High Yld Bnd Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse High Yld Bnd Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 2.62 2.63 2.62 2.63 600
2018-07-19 2.62 2.62 2.62 2.62 10
2018-07-18 2.62 2.625 2.62 2.62 5,900
2018-07-17 2.63 2.63 2.61 2.61 4,000
2018-07-16 2.64 2.64 2.63 2.635 15,080
2018-07-13 2.64 2.64 2.635 2.635 500
2018-07-12 2.64 2.645 2.63 2.64 9,005
2018-07-11 2.635 2.645 2.635 2.645 2,800
2018-07-10 2.64 2.64 2.635 2.635 500
2018-07-09 2.63 2.635 2.63 2.635 3,000
2018-07-06 2.64 2.64 2.635 2.635 1,673
2018-07-05 2.635 2.64 2.63 2.63 7,188
2018-07-03 2.64 2.64 2.64 2.64 100
2018-07-02 2.65 2.65 2.635 2.64 16,731
2018-06-29 2.65 2.65 2.64 2.645 8,293
2018-06-28 2.65 2.65 2.64 2.64 5,200
2018-06-27 2.645 2.645 2.645 2.645 100
2018-06-26 2.64 2.65 2.64 2.65 13,300
2018-06-25 2.645 2.645 2.645 2.645 1,998
2018-06-22 2.64 2.65 2.64 2.65 9,890
2018-06-21 2.63 2.635 2.625 2.635 14,513
2018-06-20 2.63 2.64 2.63 2.64 1,590
2018-06-19 2.62 2.63 2.62 2.625 20,300
2018-06-18 2.62 2.625 2.615 2.625 3,139
2018-06-15 2.63 2.63 2.62 2.625 2,237
2018-06-14 2.645 2.645 2.635 2.635 24,012
2018-06-13 2.64 2.64 2.64 2.64 1,600
2018-06-12 2.64 2.645 2.635 2.645 2,350
2018-06-11 2.63 2.64 2.63 2.64 5,321
2018-06-08 2.62 2.62 2.61 2.62 4,700

» More Credit Suisse High Yld Bnd Fd Sh Ben Int Stock Price History

To see other companies like Credit Suisse High Yld Bnd Fd Sh Ben Int (DHY), view our stock market today for news, and other data.