DANAHER DEL Historical Stock Price

Below is the stock price history for Danaher Del DHR. Data is recorded each day for the historical open, high, low, close and volume. The Danaher Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Danaher Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 93.03 93.57 92.99 93.43 49,147
2017-11-16 92.82 93.85 92.79 93.63 61,392
2017-11-15 92.27 93.07 92.27 92.48 63,968
2017-11-14 92.71 93.28 92.50 93.20 100,047
2017-11-13 91.99 93.37 91.99 93.32 109,877
2017-11-10 92.59 92.59 91.67 92.205 76,551
2017-11-09 93.14 93.14 92.21 92.885 93,018
2017-11-08 93.02 93.34 92.87 93.14 61,289
2017-11-07 92.87 93.11 92.66 93.11 47,399
2017-11-06 92.88 92.88 92.39 92.61 65,951
2017-11-03 93.05 93.13 92.49 93.06 57,695
2017-11-02 92.63 92.78 92.39 92.59 129,134
2017-11-01 92.62 93.00 92.37 92.98 217,612
2017-10-31 92.02 92.44 91.96 92.27 120,088
2017-10-30 91.82 91.92 91.60 91.84 118,425
2017-10-27 91.50 92.21 91.43 92.15 144,349
2017-10-26 90.71 91.55 90.50 91.43 108,498
2017-10-25 90.35 90.86 90.27 90.56 112,846
2017-10-24 91.07 91.07 90.32 90.91 153,300
2017-10-23 91.06 91.70 90.58 90.67 129,596
2017-10-20 91.03 91.25 90.61 90.87 185,346
2017-10-19 89.10 91.39 89.10 90.26 454,245
2017-10-18 85.48 86.15 85.21 86.01 222,525
2017-10-17 84.82 85.78 84.82 85.18 301,455
2017-10-16 87.10 87.10 86.11 86.11 109,388
2017-10-13 86.82 87.02 86.64 86.84 88,562
2017-10-12 86.95 87.41 86.90 86.96 94,089
2017-10-11 87.23 87.33 87.00 87.04 48,258
2017-10-10 87.00 87.36 86.90 87.16 73,281
2017-10-09 87.55 87.55 86.72 86.875 78,032

» More Danaher Del Stock Price History

To see other companies like Danaher Del (DHR), view our stock market today for news, and other data.