DANAHER DEL Historical Stock Price

Below is the stock price history for Danaher Del DHR. Data is recorded each day for the historical open, high, low, close and volume. The Danaher Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Danaher Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 98.70 99.62 98.70 99.445 77,564
2018-01-11 98.41 98.61 97.81 98.59 126,568
2018-01-10 97.65 98.22 97.32 98.22 139,971
2018-01-09 97.89 98.86 97.48 98.73 274,010
2018-01-08 94.63 95.28 94.35 95.26 110,906
2018-01-05 94.78 94.90 94.41 94.70 119,790
2018-01-04 94.17 94.86 94.08 94.08 100,007
2018-01-03 92.47 93.84 92.40 93.60 85,891
2018-01-02 93.105 93.40 92.20 92.37 141,757
2017-12-29 93.97 93.97 92.96 92.96 42,101
2017-12-28 93.47 93.79 93.17 93.50 41,698
2017-12-27 93.30 93.71 93.19 93.50 34,198
2017-12-26 93.48 93.73 93.32 93.37 26,474
2017-12-22 93.77 94.05 93.48 93.55 54,974
2017-12-21 94.64 94.82 93.88 94.00 62,083
2017-12-20 94.50 95.14 94.38 94.71 210,760
2017-12-19 94.57 94.58 94.08 94.45 144,235
2017-12-18 94.19 94.82 94.19 94.44 143,415
2017-12-15 93.57 94.28 93.48 93.77 126,823
2017-12-14 93.82 94.00 92.56 93.03 74,746
2017-12-13 93.92 94.30 93.66 94.26 123,453
2017-12-12 93.13 93.94 93.06 93.68 93,949
2017-12-11 93.09 93.23 92.61 93.19 64,514
2017-12-08 92.99 93.355 92.77 93.08 61,265
2017-12-07 92.65 93.13 92.21 92.67 66,945
2017-12-06 92.83 92.83 92.18 92.53 139,934
2017-12-05 93.07 93.21 92.60 92.78 116,164
2017-12-04 94.14 94.45 92.67 92.83 142,179
2017-12-01 94.52 94.52 92.95 93.83 85,223
2017-11-30 94.05 94.75 93.91 94.46 107,583

» More Danaher Del Stock Price History

To see other companies like Danaher Del (DHR), view our stock market today for news, and other data.