DIAMOND HILL INVESTMENT GROUP Historical Stock Price

Below is the stock price history for Diamond Hill Investment Group DHIL. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Hill Investment Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Hill Investment Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 207.00 208.38 207.00 208.38 232
2017-11-16 206.08 209.00 205.32 205.32 456
2017-11-15 205.00 205.00 204.85 204.99 111
2017-11-14 207.00 207.00 204.15 206.30 61
2017-11-13 207.00 207.11 205.02 206.89 441
2017-11-10 207.44 207.44 207.00 207.00 130
2017-11-09 207.16 207.40 206.00 207.40 306
2017-11-08 206.90 207.96 206.90 207.55 109
2017-11-07 212.00 212.00 208.34 208.34 362
2017-11-06 212.66 212.66 210.30 211.75 1,203
2017-11-03 211.85 213.24 211.85 213.24 19
2017-11-02 210.61 212.38 210.61 212.38 503
2017-11-01 213.49 213.90 211.88 213.90 753
2017-10-31 213.35 213.49 213.35 213.49 388
2017-10-30 219.30 219.30 212.96 212.96 112
2017-10-27 213.43 218.66 213.43 216.31 1,172
2017-10-26 211.09 211.99 211.09 211.99 112
2017-10-25 210.63 210.63 210.63 210.63 100
2017-10-24 212.03 212.05 211.03 211.34 846
2017-10-23 211.50 212.045 210.46 211.94 424
2017-10-20 212.08 212.08 208.76 210.30 2,849
2017-10-19 210.00 210.46 209.46 210.09 967
2017-10-18 211.90 212.44 211.10 211.10 314
2017-10-17 212.55 212.55 211.15 211.15 115
2017-10-16 213.20 213.20 212.12 212.12 237
2017-10-13 213.77 213.90 212.52 213.08 531
2017-10-12 215.54 215.54 211.02 213.00 370
2017-10-11 212.90 213.50 212.90 213.50 29
2017-10-10 213.57 214.13 213.57 213.90 229
2017-10-09 215.10 215.10 214.46 214.46 2

» More Diamond Hill Investment Group Stock Price History

To see other companies like Diamond Hill Investment Group (DHIL), view our stock market today for news, and other data.