DIAMOND HILL INVESTMENT GROUP Historical Stock Price

Below is the stock price history for Diamond Hill Investment Group DHIL. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Hill Investment Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Hill Investment Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 199.65 199.855 194.55 197.03 589
2018-06-21 199.21 199.21 199.00 199.00 123
2018-06-20 200.00 200.99 200.00 200.78 981
2018-06-19 199.00 200.22 199.00 200.22 169
2018-06-18 199.15 200.99 199.15 200.99 116
2018-06-15 200.24 200.24 200.24 200.24 740
2018-06-14 199.15 200.96 199.15 200.05 234
2018-06-13 199.15 200.44 199.15 200.44 164
2018-06-12 200.00 200.98 199.97 199.97 343
2018-06-11 200.50 200.83 198.91 198.91 143
2018-06-08 199.85 199.85 199.33 199.59 218
2018-06-07 200.50 201.98 199.91 201.98 724
2018-06-06 200.00 200.95 200.00 200.025 2,037
2018-06-05 197.85 199.64 197.85 199.64 69
2018-06-04 198.17 199.15 198.17 199.15 102
2018-06-01 197.75 197.75 196.34 196.34 3
2018-05-31 197.22 197.22 194.77 194.77 573
2018-05-30 200.00 200.885 198.74 198.74 879
2018-05-29 199.85 200.11 199.85 200.00 172
2018-05-25 199.98 201.00 199.98 200.03 292
2018-05-24 197.51 198.20 197.50 198.20 245
2018-05-23 197.10 199.49 197.10 199.40 462
2018-05-22 200.09 200.90 198.86 200.90 233
2018-05-21 201.00 202.09 199.58 200.00 1,301
2018-05-18 198.94 200.16 198.94 200.16 1,439
2018-05-17 198.20 198.30 196.75 197.80 1,387
2018-05-16 196.44 198.60 196.25 197.97 1,792
2018-05-15 194.35 195.00 194.35 195.00 815
2018-05-14 195.00 195.00 194.00 194.16 278
2018-05-11 193.00 196.24 193.00 195.10 1,271

» More Diamond Hill Investment Group Stock Price History

To see other companies like Diamond Hill Investment Group (DHIL), view our stock market today for news, and other data.