DIAMOND HILL INVESTMENT GROUP Historical Stock Price

Below is the stock price history for Diamond Hill Investment Group DHIL. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Hill Investment Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Hill Investment Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 151.00 151.00 147.15 149.00 128
2018-12-10 151.52 152.00 146.06 149.11 1,245
2018-12-07 158.22 158.22 154.38 154.38 518
2018-12-06 159.86 159.86 157.50 158.43 582
2018-12-04 165.02 165.88 163.99 165.88 526
2018-12-03 167.50 169.64 167.31 168.50 156
2018-11-30 168.80 170.00 166.15 168.79 584
2018-11-29 175.25 176.20 174.73 175.59 495
2018-11-28 173.35 176.49 173.35 176.00 699
2018-11-27 175.50 176.00 174.37 174.37 129
2018-11-26 177.00 177.00 176.27 176.29 686
2018-11-23 176.25 176.25 175.00 175.00 36
2018-11-20 174.05 174.75 174.05 174.75 4
2018-11-19 174.20 174.50 173.30 173.30 236
2018-11-16 174.66 176.16 173.50 176.16 116
2018-11-15 173.75 174.00 170.81 172.96 804
2018-11-14 179.52 179.52 173.30 173.30 557
2018-11-13 175.00 177.00 175.00 176.20 765
2018-11-12 175.80 175.80 175.80 175.80 130
2018-11-08 177.88 177.88 172.35 172.35 11
2018-11-07 175.95 177.85 175.23 175.23 598
2018-11-06 171.00 174.00 170.77 173.99 675
2018-11-05 173.69 173.69 168.71 169.50 711
2018-11-02 171.50 171.90 170.01 170.66 351
2018-11-01 172.79 172.79 170.01 170.01 657
2018-10-31 171.70 173.25 171.50 171.65 1,155
2018-10-30 167.53 170.99 167.53 170.65 408
2018-10-29 169.04 170.00 169.04 170.00 179
2018-10-26 168.335 170.85 168.05 168.90 299
2018-10-25 166.30 171.37 166.30 171.16 625

» More Diamond Hill Investment Group Stock Price History

To see other companies like Diamond Hill Investment Group (DHIL), view our stock market today for news, and other data.