DIAMOND HILL INVESTMENT GROUP Historical Stock Price

Below is the stock price history for Diamond Hill Investment Group DHIL. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Hill Investment Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Hill Investment Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 166.00 167.39 165.00 166.19 416
2018-09-17 166.60 169.97 166.60 169.97 1,227
2018-09-14 173.00 173.00 168.91 169.10 1,088
2018-09-13 172.00 172.22 170.21 170.50 1,019
2018-09-12 174.85 174.85 173.50 173.50 183
2018-09-11 175.43 176.00 174.45 175.50 589
2018-09-10 180.24 180.24 178.61 178.61 688
2018-09-07 179.41 180.00 178.25 180.00 1,014
2018-09-06 184.75 184.75 182.51 182.51 633
2018-09-05 185.96 186.37 185.80 186.37 283
2018-09-04 185.59 186.69 185.59 186.69 34
2018-08-31 186.95 187.00 185.74 187.00 957
2018-08-30 187.90 187.90 187.20 187.32 1,455
2018-08-29 187.15 187.15 186.67 186.67 165
2018-08-28 187.15 187.99 187.00 187.32 531
2018-08-27 186.71 187.30 186.50 186.50 191
2018-08-24 185.45 187.36 185.45 187.36 37
2018-08-23 186.29 186.29 184.50 184.50 150
2018-08-22 184.76 184.76 184.76 184.76 1
2018-08-21 185.37 186.40 185.00 185.59 1,032
2018-08-20 188.05 188.05 184.50 184.50 324
2018-08-17 188.48 188.48 188.48 188.48 87
2018-08-15 186.60 186.60 186.60 186.60 9
2018-08-14 184.32 188.26 184.32 188.26 39
2018-08-13 183.65 184.50 183.06 184.50 322
2018-08-10 186.81 186.81 184.06 185.27 600
2018-08-09 185.10 185.10 184.13 185.01 627
2018-08-08 186.00 186.00 185.00 185.00 717
2018-08-07 187.33 188.69 187.24 187.50 768
2018-08-06 190.00 190.00 188.01 188.01 592

» More Diamond Hill Investment Group Stock Price History

To see other companies like Diamond Hill Investment Group (DHIL), view our stock market today for news, and other data.