DIAMOND HILL INVESTMENT GROUP Historical Stock Price

Below is the stock price history for Diamond Hill Investment Group DHIL. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Hill Investment Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Hill Investment Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 213.00 214.12 212.00 213.15 165
2018-01-11 210.09 210.76 210.09 210.76 18
2018-01-10 209.44 209.44 208.81 208.81 27
2018-01-09 210.80 210.80 210.80 210.80 75
2018-01-08 207.55 207.55 207.55 207.55 10
2018-01-05 208.87 208.87 208.00 208.02 712
2018-01-04 209.14 209.14 207.53 207.53 904
2018-01-03 207.36 208.00 206.00 208.00 2,021
2018-01-02 205.55 205.55 205.55 205.55 90
2017-12-29 206.52 207.55 206.33 207.55 201
2017-12-28 205.50 208.60 205.50 207.69 165
2017-12-27 205.86 205.86 205.60 205.75 289
2017-12-26 204.50 206.85 204.50 206.85 153
2017-12-22 205.71 206.30 205.50 205.50 199
2017-12-21 207.47 207.47 207.47 207.47 1
2017-12-20 206.40 207.32 206.40 207.32 355
2017-12-19 207.83 208.50 207.51 207.51 45
2017-12-18 208.15 209.00 208.00 208.00 387
2017-12-15 209.00 210.00 208.75 208.95 395
2017-12-14 208.95 208.95 208.23 208.60 78
2017-12-13 209.00 210.07 207.95 208.72 1,398
2017-12-12 209.00 209.00 208.51 208.51 206
2017-12-11 206.80 209.46 205.25 208.16 154
2017-12-08 208.61 208.61 207.80 207.80 1,360
2017-12-07 210.98 212.19 210.00 210.00 419
2017-12-06 210.40 211.84 210.40 211.84 5
2017-12-05 211.65 212.70 210.95 210.95 808
2017-12-04 213.45 213.45 211.00 211.80 247
2017-12-01 211.89 212.05 208.05 211.89 449
2017-11-30 207.00 211.98 207.00 211.90 1,079

» More Diamond Hill Investment Group Stock Price History

To see other companies like Diamond Hill Investment Group (DHIL), view our stock market today for news, and other data.