QUEST DIAGNOSTICS Historical Stock Price

Below is the stock price history for Quest Diagnostics DGX. Data is recorded each day for the historical open, high, low, close and volume. The Quest Diagnostics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quest Diagnostics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 92.69 93.70 92.34 93.21 53,016
2017-11-16 92.46 93.33 92.46 93.00 35,970
2017-11-15 91.66 92.34 91.57 91.95 17,476
2017-11-14 91.64 92.57 91.52 92.42 35,198
2017-11-13 92.32 92.35 92.00 92.01 60,334
2017-11-10 92.99 92.99 92.17 92.27 48,252
2017-11-09 92.76 93.86 92.24 93.07 84,744
2017-11-08 91.98 93.68 91.86 93.16 47,296
2017-11-07 93.48 93.74 92.49 92.65 38,214
2017-11-06 94.05 94.51 93.16 93.16 42,047
2017-11-03 94.34 94.34 93.83 94.00 27,346
2017-11-02 93.22 94.48 93.22 93.90 33,925
2017-11-01 93.95 94.45 93.12 93.20 55,466
2017-10-31 93.60 93.96 93.14 93.85 55,234
2017-10-30 95.11 95.11 92.73 93.88 66,956
2017-10-27 95.01 95.83 94.57 95.73 36,432
2017-10-26 95.13 95.74 94.66 94.90 103,768
2017-10-25 95.74 95.74 93.75 94.17 76,794
2017-10-24 95.05 95.49 94.57 95.08 68,710
2017-10-23 95.07 95.87 94.94 95.33 82,317
2017-10-20 93.87 95.27 93.87 95.05 89,921
2017-10-19 92.66 93.97 90.75 93.20 143,998
2017-10-18 92.59 93.08 91.70 92.16 150,891
2017-10-17 91.65 92.12 90.88 92.06 76,953
2017-10-16 91.02 91.47 90.84 91.47 63,589
2017-10-13 90.89 91.54 90.89 91.03 45,692
2017-10-12 91.40 91.95 91.02 91.31 115,463
2017-10-11 91.10 91.91 90.86 91.50 48,453
2017-10-10 90.78 90.86 90.21 90.78 117,555
2017-10-09 92.48 92.48 90.96 90.96 49,166

» More Quest Diagnostics Stock Price History

To see other companies like Quest Diagnostics (DGX), view our stock market today for news, and other data.