QUEST DIAGNOSTICS Historical Stock Price

Below is the stock price history for Quest Diagnostics DGX. Data is recorded each day for the historical open, high, low, close and volume. The Quest Diagnostics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quest Diagnostics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 114.18 114.18 113.08 113.58 20,958
2018-07-17 114.33 114.52 113.79 113.98 12,409
2018-07-16 114.91 114.91 114.12 114.41 20,669
2018-07-13 114.18 115.38 114.18 114.98 20,371
2018-07-12 113.865 114.30 113.63 113.93 18,668
2018-07-11 112.46 113.82 112.46 113.71 30,202
2018-07-10 111.98 113.42 111.98 113.03 39,397
2018-07-09 110.51 111.18 110.51 110.76 14,695
2018-07-06 110.06 110.72 110.06 110.38 12,596
2018-07-05 110.70 110.96 109.76 110.77 23,338
2018-07-03 110.03 110.73 109.83 110.10 13,107
2018-07-02 109.72 110.15 108.99 110.15 15,347
2018-06-29 110.54 111.21 109.68 110.23 23,224
2018-06-28 109.28 110.56 109.28 110.26 36,583
2018-06-27 108.79 110.67 108.35 110.55 64,157
2018-06-26 112.93 112.99 111.79 112.06 40,973
2018-06-25 114.96 114.97 112.57 113.35 66,108
2018-06-22 111.69 112.24 111.25 112.11 18,777
2018-06-21 110.92 111.30 110.37 111.24 25,253
2018-06-20 110.50 110.72 109.43 110.72 22,677
2018-06-19 110.27 110.75 109.66 110.55 23,512
2018-06-18 110.75 110.75 109.89 110.36 19,713
2018-06-15 110.57 111.24 110.04 111.17 57,209
2018-06-14 110.80 111.39 110.73 110.84 44,263
2018-06-13 111.31 111.37 110.59 110.76 19,858
2018-06-12 111.44 111.58 110.78 111.05 30,547
2018-06-11 109.14 112.24 108.95 111.70 82,260
2018-06-08 109.00 110.25 109.00 109.77 66,893
2018-06-07 108.36 108.36 107.42 107.56 21,401
2018-06-06 107.26 107.95 106.85 107.84 19,056

» More Quest Diagnostics Stock Price History

To see other companies like Quest Diagnostics (DGX), view our stock market today for news, and other data.