QUEST DIAGNOSTICS Historical Stock Price

Below is the stock price history for Quest Diagnostics DGX. Data is recorded each day for the historical open, high, low, close and volume. The Quest Diagnostics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quest Diagnostics Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 102.00 102.17 101.25 101.36 18,078
2018-01-12 101.27 101.61 100.74 101.53 18,383
2018-01-11 100.85 101.04 100.68 100.99 18,831
2018-01-10 100.72 101.06 100.16 100.34 50,200
2018-01-09 99.89 101.37 99.70 101.24 51,766
2018-01-08 99.66 99.82 98.88 99.70 15,412
2018-01-05 99.64 99.97 99.03 99.97 34,968
2018-01-04 99.34 99.35 98.71 99.04 43,799
2018-01-03 98.69 99.40 98.03 99.34 21,377
2018-01-02 98.64 98.96 98.40 98.74 31,450
2017-12-29 99.41 99.41 98.59 98.59 14,471
2017-12-28 99.42 99.42 98.68 99.13 13,580
2017-12-27 99.49 99.49 98.83 99.18 19,673
2017-12-26 99.58 99.91 99.17 99.30 11,908
2017-12-22 99.38 99.38 99.01 99.14 18,455
2017-12-21 99.41 99.58 98.52 99.04 26,583
2017-12-20 99.48 99.67 98.64 99.23 31,910
2017-12-19 98.80 100.10 98.80 99.58 39,547
2017-12-18 99.26 99.35 98.67 98.83 55,411
2017-12-15 97.58 99.66 97.58 99.01 34,968
2017-12-14 97.11 98.16 97.08 97.33 44,711
2017-12-13 96.67 97.68 96.60 97.31 53,185
2017-12-12 97.77 97.77 97.19 97.19 48,535
2017-12-11 96.95 97.13 96.36 97.11 33,566
2017-12-08 96.81 97.33 96.46 96.99 43,605
2017-12-07 97.69 97.69 96.60 96.71 50,488
2017-12-06 97.74 98.05 97.37 97.49 47,637
2017-12-05 100.01 100.01 97.93 97.98 94,848
2017-12-04 100.07 102.46 100.07 100.40 123,361
2017-12-01 98.25 99.21 97.26 99.21 148,322

» More Quest Diagnostics Stock Price History

To see other companies like Quest Diagnostics (DGX), view our stock market today for news, and other data.