QUEST DIAGNOSTICS Historical Stock Price

Below is the stock price history for Quest Diagnostics DGX. Data is recorded each day for the historical open, high, low, close and volume. The Quest Diagnostics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quest Diagnostics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 102.09 102.31 101.51 101.55 110,063
2018-10-19 103.54 104.03 102.64 102.64 71,908
2018-10-18 103.06 103.53 101.78 102.36 138,575
2018-10-17 102.42 102.91 101.90 102.48 102,691
2018-10-16 101.13 102.30 101.13 102.29 43,707
2018-10-15 100.67 100.82 99.94 100.08 56,657
2018-10-12 101.27 101.60 99.34 100.48 46,403
2018-10-11 102.66 102.68 100.71 100.77 73,055
2018-10-10 104.58 105.06 103.54 103.54 48,798
2018-10-09 103.74 103.76 103.17 103.68 33,948
2018-10-08 102.91 103.26 102.31 103.02 49,549
2018-10-05 103.45 103.76 103.00 103.35 63,160
2018-10-04 104.01 104.40 103.19 103.32 96,495
2018-10-03 107.10 107.71 106.02 106.10 63,834
2018-10-02 108.14 108.22 107.03 107.31 37,653
2018-10-01 108.25 108.73 107.98 108.09 45,159
2018-09-28 107.55 107.94 107.17 107.84 60,765
2018-09-27 107.48 107.50 107.10 107.38 49,414
2018-09-26 107.95 108.18 107.44 107.45 46,927
2018-09-25 107.91 108.53 107.53 107.59 36,721
2018-09-24 106.64 107.69 106.44 107.65 50,982
2018-09-21 108.16 108.23 107.54 107.63 32,374
2018-09-20 107.65 108.18 107.48 107.98 26,803
2018-09-19 107.52 108.14 107.24 107.50 34,980
2018-09-18 108.01 108.08 107.165 107.165 141,866
2018-09-17 107.90 108.43 107.52 107.52 63,672
2018-09-14 108.27 109.03 108.08 108.165 47,690
2018-09-13 108.60 108.60 107.60 108.17 126,987
2018-09-12 108.39 108.72 107.54 108.24 52,003
2018-09-11 108.68 108.94 108.13 108.13 33,262

» More Quest Diagnostics Stock Price History

To see other companies like Quest Diagnostics (DGX), view our stock market today for news, and other data.