DONEGAL GROUP CL B Historical Stock Price

Below is the stock price history for Donegal Group Cl B DGICB. Data is recorded each day for the historical open, high, low, close and volume. The Donegal Group Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Donegal Group Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-28 13.60 13.60 13.60 13.60 300
2018-09-20 12.95 12.95 12.95 12.95 300
2018-09-14 13.10 13.10 13.10 13.10 204
2018-09-13 13.90 13.90 13.25 13.25 761
2018-09-12 13.55 13.55 13.55 13.55 100
2018-08-30 13.65 13.65 13.50 13.50 300
2018-08-28 14.20 14.60 14.20 14.50 243
2018-08-17 13.75 13.75 13.75 13.75 300
2018-08-13 14.15 14.15 14.15 14.15 300
2018-07-10 13.75 13.75 13.75 13.75 100
2018-07-09 13.40 13.40 13.40 13.40 100
2018-06-29 13.75 13.75 13.75 13.75 200
2018-06-28 13.65 13.65 13.65 13.65 292
2018-06-27 13.40 13.40 13.40 13.40 300
2018-06-26 13.70 13.70 13.70 13.70 198
2018-06-25 13.65 13.65 13.65 13.65 200
2018-06-21 13.35 13.40 13.35 13.40 200
2018-05-22 13.35 14.10 13.35 14.10 113
2018-05-17 14.15 14.15 14.15 14.15 500
2018-03-28 14.15 14.15 14.15 14.15 4
2018-03-23 14.05 14.05 14.05 14.05 13
2018-03-21 14.15 14.15 14.15 14.15 240
2018-03-13 14.15 14.15 14.15 14.15 2
2018-02-23 14.40 14.40 14.40 14.40 160
2018-02-12 13.95 13.95 13.95 13.95 15
2018-02-08 14.10 14.10 14.10 14.10 10
2018-01-17 15.90 15.90 15.90 15.90 29
2018-01-12 15.45 15.45 15.45 15.45 100
2018-01-11 15.35 15.35 15.35 15.35 200
2018-01-10 15.05 15.05 15.05 15.05 300

» More Donegal Group Cl B Stock Price History

To see other companies like Donegal Group Cl B (DGICB), view our stock market today for news, and other data.