DONEGAL GROUP Historical Stock Price

Below is the stock price history for Donegal Group DGICA. Data is recorded each day for the historical open, high, low, close and volume. The Donegal Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Donegal Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 14.44 14.45 14.35 14.35 502
2018-07-12 14.40 14.53 14.38 14.53 309
2018-07-10 14.27 14.575 14.27 14.48 2,260
2018-07-09 14.20 14.25 14.09 14.15 594
2018-07-06 13.87 13.95 13.80 13.95 951
2018-07-05 13.79 13.82 13.79 13.82 146
2018-07-03 13.98 13.98 13.69 13.69 522
2018-07-02 13.63 13.72 13.52 13.70 430
2018-06-29 13.55 13.65 13.55 13.60 726
2018-06-28 13.61 13.62 13.44 13.51 1,600
2018-06-27 13.76 13.76 13.60 13.61 267
2018-06-26 13.72 13.88 13.72 13.88 1,234
2018-06-25 13.57 13.72 13.51 13.70 2,153
2018-06-22 14.20 14.20 13.63 13.63 3,814
2018-06-21 14.1075 14.15 13.94 13.99 2,412
2018-06-20 14.35 14.35 14.25 14.25 510
2018-06-19 14.27 14.27 14.14 14.26 819
2018-06-18 14.74 14.74 14.25 14.26 955
2018-06-15 14.34 14.46 14.22 14.22 1,700
2018-06-14 14.22 14.39 14.22 14.39 575
2018-06-13 14.28 14.40 14.28 14.36 570
2018-06-12 14.10 14.23 14.10 14.17 1,512
2018-06-11 14.11 14.11 13.82 13.82 552
2018-06-08 14.10 14.17 14.10 14.10 790
2018-06-07 14.29 14.29 14.22 14.22 300
2018-06-06 14.13 14.13 14.12 14.12 17
2018-06-05 14.25 14.25 14.00 14.18 112
2018-06-04 14.15 14.15 14.10 14.14 421
2018-06-01 13.99 14.02 13.81 14.00 1,566
2018-05-31 13.98 14.04 13.98 14.04 161

» More Donegal Group Stock Price History

To see other companies like Donegal Group (DGICA), view our stock market today for news, and other data.