DONEGAL GROUP Historical Stock Price

Below is the stock price history for Donegal Group DGICA. Data is recorded each day for the historical open, high, low, close and volume. The Donegal Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Donegal Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 15.03 15.15 15.03 15.05 458
2018-04-19 15.42 15.42 15.07 15.07 245
2018-04-18 15.34 15.36 15.28 15.29 421
2018-04-17 15.55 15.60 15.53 15.53 1,918
2018-04-16 15.32 15.63 15.32 15.63 569
2018-04-13 15.21 15.37 15.15 15.33 901
2018-04-12 15.49 15.49 15.30 15.30 1,055
2018-04-11 15.43 15.48 15.23 15.25 887
2018-04-10 15.46 15.56 15.22 15.50 823
2018-04-09 15.41 15.50 15.18 15.18 1,197
2018-04-06 15.78 15.78 15.12 15.38 2,203
2018-04-05 15.51 15.60 15.46 15.46 724
2018-04-03 15.64 15.64 15.45 15.57 1,595
2018-04-02 15.65 15.65 15.29 15.29 323
2018-03-29 16.18 16.18 15.63 15.75 1,301
2018-03-28 15.40 15.83 15.40 15.82 1,396
2018-03-27 15.25 15.42 15.15 15.15 803
2018-03-26 15.07 15.22 14.95 15.21 1,274
2018-03-23 15.11 15.13 14.81 14.81 2,204
2018-03-22 14.89 15.20 14.75 14.76 4,310
2018-03-21 14.97 15.125 14.90 14.90 741
2018-03-20 15.06 15.10 15.00 15.00 2,075
2018-03-19 14.78 14.99 14.78 14.99 1,445
2018-03-16 15.10 15.10 15.00 15.06 1,872
2018-03-15 14.90 15.00 14.90 14.90 629
2018-03-14 15.05 15.17 15.00 15.05 1,041
2018-03-13 15.35 15.35 15.18 15.22 208
2018-03-12 15.30 15.50 15.29 15.29 576
2018-03-09 15.40 15.40 15.36 15.36 1,145
2018-03-08 15.16 15.36 15.16 15.27 601

» More Donegal Group Stock Price History

To see other companies like Donegal Group (DGICA), view our stock market today for news, and other data.