DONEGAL GROUP Historical Stock Price

Below is the stock price history for Donegal Group DGICA. Data is recorded each day for the historical open, high, low, close and volume. The Donegal Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Donegal Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 13.88 13.88 13.88 13.88 38
2018-10-15 13.49 14.14 13.49 13.90 1,605
2018-10-12 14.00 14.00 13.64 13.67 1,207
2018-10-11 14.33 14.33 13.82 13.82 407
2018-10-10 13.78 14.31 13.78 14.16 211
2018-10-09 14.13 14.14 14.10 14.14 373
2018-10-08 14.19 14.19 13.97 13.97 399
2018-10-05 14.18 14.27 14.16 14.20 312
2018-10-04 14.12 14.12 14.12 14.12 10
2018-10-02 14.10 14.12 14.10 14.12 183
2018-10-01 14.18 14.24 14.16 14.16 1,252
2018-09-28 14.24 14.24 14.24 14.24 1
2018-09-27 14.15 14.19 14.15 14.19 395
2018-09-26 13.97 14.16 13.97 14.04 915
2018-09-25 13.91 13.92 13.80 13.91 286
2018-09-24 14.00 14.00 13.76 13.76 458
2018-09-21 14.04 14.25 13.99 13.99 1,253
2018-09-20 14.24 14.24 14.11 14.13 200
2018-09-19 13.95 14.18 13.95 14.18 1,419
2018-09-18 14.59 14.59 14.00 14.00 1,895
2018-09-17 14.20 14.20 14.10 14.13 367
2018-09-14 14.11 14.33 13.79 14.17 2,310
2018-09-13 14.12 14.12 13.92 13.92 113
2018-09-12 14.22 14.22 13.94 13.95 201
2018-09-11 14.32 14.32 14.06 14.06 725
2018-09-10 14.28 14.51 14.28 14.28 2,018
2018-09-07 14.29 14.52 14.29 14.46 1,262
2018-09-06 14.39 14.50 14.39 14.50 1,475
2018-09-05 14.27 14.41 14.27 14.30 636
2018-09-04 14.43 14.50 14.41 14.46 1,505

» More Donegal Group Stock Price History

To see other companies like Donegal Group (DGICA), view our stock market today for news, and other data.