DONEGAL GROUP Historical Stock Price

Below is the stock price history for Donegal Group DGICA. Data is recorded each day for the historical open, high, low, close and volume. The Donegal Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Donegal Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 17.62 17.64 17.62 17.64 102
2018-01-22 17.57 17.66 17.52 17.66 252
2018-01-19 17.69 17.75 17.69 17.70 203
2018-01-18 17.61 17.75 17.50 17.70 889
2018-01-17 17.65 17.89 17.65 17.86 255
2018-01-16 17.37 17.97 17.37 17.80 1,394
2018-01-12 17.78 17.80 17.66 17.76 622
2018-01-11 17.69 17.97 17.69 17.95 561
2018-01-10 17.60 17.84 17.50 17.68 4,119
2018-01-09 17.35 17.56 17.35 17.53 896
2018-01-08 17.42 17.49 17.22 17.23 702
2018-01-05 17.28 17.42 17.20 17.29 1,988
2018-01-04 17.36 17.58 17.35 17.49 1,451
2018-01-03 17.35 17.51 17.35 17.51 103
2018-01-02 17.55 17.55 17.17 17.17 429
2017-12-29 17.46 17.46 17.31 17.33 547
2017-12-28 17.66 17.66 17.48 17.48 222
2017-12-27 17.75 17.86 17.54 17.54 1,842
2017-12-26 17.49 17.61 17.38 17.61 731
2017-12-22 17.37 17.39 17.31 17.33 959
2017-12-21 17.44 17.49 17.44 17.45 430
2017-12-20 17.55 17.72 17.55 17.69 1,669
2017-12-19 17.81 17.87 17.38 17.52 1,998
2017-12-18 17.90 17.90 17.59 17.73 3,392
2017-12-15 17.75 18.14 17.71 18.14 3,499
2017-12-14 17.40 17.45 17.33 17.45 664
2017-12-13 17.34 17.41 17.23 17.34 2,407
2017-12-12 17.42 17.42 17.22 17.23 326
2017-12-11 17.51 17.54 17.09 17.09 3,806
2017-12-08 17.67 17.67 17.47 17.47 502

» More Donegal Group Stock Price History

To see other companies like Donegal Group (DGICA), view our stock market today for news, and other data.