DONEGAL GROUP Historical Stock Price

Below is the stock price history for Donegal Group DGICA. Data is recorded each day for the historical open, high, low, close and volume. The Donegal Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Donegal Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 17.30 17.39 17.30 17.37 801
2017-11-16 17.23 17.37 17.18 17.37 1,325
2017-11-15 16.99 17.23 16.99 17.15 1,480
2017-11-14 17.09 17.14 16.98 17.06 1,018
2017-11-13 17.11 17.23 16.98 16.98 2,806
2017-11-10 17.19 17.20 17.12 17.12 406
2017-11-09 17.18 17.22 16.78 17.06 411
2017-11-08 17.08 17.20 17.08 17.20 500
2017-11-07 17.23 17.23 17.00 17.02 1,200
2017-11-06 17.35 17.40 17.01 17.09 1,134
2017-11-03 17.34 17.34 17.13 17.20 3,542
2017-11-02 16.81 17.24 16.81 17.24 1,300
2017-11-01 17.39 17.60 17.39 17.60 206
2017-10-31 16.90 17.28 16.90 17.28 943
2017-10-30 16.75 16.75 16.41 16.57 778
2017-10-27 16.64 16.72 16.59 16.70 724
2017-10-26 16.55 16.63 16.42 16.60 858
2017-10-25 16.27 16.47 16.20 16.46 1,566
2017-10-24 16.42 16.50 16.15 16.19 1,884
2017-10-23 16.36 16.36 16.28 16.28 297
2017-10-20 16.56 16.56 16.56 16.56 15
2017-10-18 16.56 16.56 16.56 16.56 225
2017-10-17 16.23 16.24 16.23 16.24 201
2017-10-13 16.24 16.26 16.24 16.26 190
2017-10-12 16.27 16.27 16.27 16.27 100
2017-10-11 16.26 16.38 16.26 16.38 130
2017-10-10 16.04 16.14 15.99 16.07 584
2017-10-09 16.11 16.11 15.90 15.98 306
2017-10-06 16.08 16.08 16.00 16.00 202
2017-10-05 15.97 16.15 15.97 16.00 571

» More Donegal Group Stock Price History

To see other companies like Donegal Group (DGICA), view our stock market today for news, and other data.