DELTA NAT GAS Historical Stock Price

Below is the stock price history for Delta Nat Gas DGAS. Data is recorded each day for the historical open, high, low, close and volume. The Delta Nat Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Nat Gas Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-18 30.67 30.69 30.67 30.69 900
2017-09-15 30.64 30.65 30.64 30.65 61
2017-09-14 30.64 30.64 30.64 30.64 3
2017-09-13 30.66 30.66 30.65 30.65 6
2017-09-12 30.66 30.66 30.63 30.63 113
2017-09-11 30.73 30.73 30.73 30.73 3
2017-09-07 30.58 30.58 30.58 30.58 5
2017-09-06 30.60 30.60 30.60 30.60 4
2017-09-05 30.63 30.63 30.55 30.55 42
2017-08-31 30.68 30.68 30.68 30.68 105
2017-08-28 30.55 30.55 30.55 30.55 100
2017-08-25 30.76 30.76 30.55 30.55 408
2017-08-24 30.62 30.68 30.56 30.56 308
2017-08-21 30.62 30.62 30.54 30.56 242
2017-08-18 30.47 30.47 30.47 30.47 100
2017-08-17 30.47 30.47 30.47 30.47 100
2017-08-16 30.63 30.63 30.55 30.55 44
2017-08-15 30.58 30.58 30.57 30.58 306
2017-08-11 30.45 30.45 30.44 30.44 116
2017-08-10 30.44 30.53 30.44 30.45 610
2017-08-09 30.44 30.44 30.43 30.44 518
2017-08-07 30.44 30.50 30.44 30.50 149
2017-08-04 30.44 30.49 30.44 30.49 200
2017-08-03 30.45 30.48 30.45 30.48 101
2017-08-02 30.48 30.48 30.48 30.48 100
2017-08-01 30.40 30.40 30.40 30.40 1,900
2017-07-31 30.50 30.50 30.50 30.50 61
2017-07-27 30.44 30.44 30.44 30.44 100
2017-07-24 30.45 30.49 30.45 30.49 104
2017-07-21 30.66 30.66 30.66 30.66 3

» More Delta Nat Gas Stock Price History

To see other companies like Delta Nat Gas (DGAS), view our stock market today for news, and other data.