DUPONT FABROS TECHNOLOGY Historical Stock Price

Below is the stock price history for Dupont Fabros Technology DFT. Data is recorded each day for the historical open, high, low, close and volume. The Dupont Fabros Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dupont Fabros Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-13 67.68 67.68 65.45 66.48 142,545
2017-09-12 68.34 68.86 67.61 68.01 104,534
2017-09-11 67.41 69.20 67.06 68.79 83,454
2017-09-08 65.65 65.86 65.36 65.63 25,304
2017-09-07 65.16 66.39 65.16 65.98 42,501
2017-09-06 65.29 65.29 64.50 65.09 27,961
2017-09-05 64.15 64.75 63.75 64.75 30,858
2017-09-01 64.13 64.26 63.76 64.13 18,916
2017-08-31 64.29 64.70 64.23 64.38 19,891
2017-08-30 63.72 64.14 63.60 64.14 16,124
2017-08-29 63.98 64.08 63.68 63.78 17,462
2017-08-28 64.19 64.43 63.48 63.82 20,569
2017-08-25 64.31 64.47 63.935 64.23 28,597
2017-08-24 64.34 64.38 63.90 63.98 28,589
2017-08-23 63.67 64.32 63.67 64.16 33,548
2017-08-22 63.32 64.04 63.28 63.88 17,607
2017-08-21 62.66 63.36 62.66 63.22 14,370
2017-08-18 62.22 62.61 61.85 62.41 10,820
2017-08-17 63.14 63.36 62.56 62.59 26,514
2017-08-16 62.64 63.33 62.53 63.17 12,652
2017-08-15 61.84 62.37 61.59 62.37 28,961
2017-08-14 61.22 62.32 61.22 62.13 41,230
2017-08-11 61.06 61.06 60.08 60.49 29,382
2017-08-10 61.995 62.02 61.22 61.25 23,629
2017-08-09 61.53 62.10 61.53 62.09 20,930
2017-08-08 61.97 61.97 61.45 61.57 35,481
2017-08-07 62.34 62.52 61.83 61.93 18,450
2017-08-04 62.95 63.08 62.40 62.50 42,368
2017-08-03 63.49 63.49 62.33 62.73 37,128
2017-08-02 63.35 63.44 62.89 63.44 55,335

» More Dupont Fabros Technology Stock Price History

To see other companies like Dupont Fabros Technology (DFT), view our stock market today for news, and other data.