DISCOVER FINL SVCS Historical Stock Price

Below is the stock price history for Discover Finl Svcs DFS. Data is recorded each day for the historical open, high, low, close and volume. The Discover Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discover Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 77.79 78.55 77.53 78.29 108,491
2018-09-17 77.97 78.01 77.45 77.55 79,842
2018-09-14 77.65 77.98 77.46 77.87 75,838
2018-09-13 77.97 77.97 77.08 77.13 132,690
2018-09-12 79.07 79.07 77.61 77.75 145,951
2018-09-11 77.88 79.38 77.88 78.99 121,651
2018-09-10 77.61 78.44 77.61 78.16 113,204
2018-09-07 77.73 77.73 76.84 77.51 243,046
2018-09-06 78.55 78.72 77.76 77.85 94,463
2018-09-05 78.67 78.90 78.27 78.33 142,854
2018-09-04 78.17 78.70 77.89 78.50 95,190
2018-08-31 77.77 78.16 77.65 78.12 115,289
2018-08-30 78.29 78.53 77.78 77.80 92,483
2018-08-29 78.34 78.84 77.91 78.59 92,486
2018-08-28 79.14 79.22 78.50 78.50 138,437
2018-08-27 78.91 79.35 78.91 79.09 101,985
2018-08-24 78.10 78.50 78.10 78.20 60,345
2018-08-23 78.71 78.71 77.88 77.92 73,589
2018-08-22 79.06 79.26 78.75 78.88 96,938
2018-08-21 78.27 79.64 78.27 79.21 152,948
2018-08-20 77.90 78.66 77.90 78.54 107,543
2018-08-17 77.45 78.00 77.21 77.875 102,027
2018-08-16 76.05 77.45 76.05 77.245 127,799
2018-08-15 75.17 75.74 74.98 75.49 192,840
2018-08-14 74.60 75.84 74.60 75.67 184,684
2018-08-13 74.46 75.05 74.21 74.21 167,057
2018-08-10 74.62 75.20 74.42 74.57 349,077
2018-08-09 75.44 75.86 75.30 75.67 179,924
2018-08-08 74.53 75.57 74.53 75.525 184,424
2018-08-07 72.97 74.79 72.97 74.77 148,164

» More Discover Finl Svcs Stock Price History

To see other companies like Discover Finl Svcs (DFS), view our stock market today for news, and other data.