DISCOVER FINL SVCS Historical Stock Price

Below is the stock price history for Discover Finl Svcs DFS. Data is recorded each day for the historical open, high, low, close and volume. The Discover Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discover Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 65.64 65.86 63.31 63.79 189,966
2018-12-10 64.37 65.09 63.335 64.88 168,998
2018-12-07 66.48 67.41 64.47 64.95 178,143
2018-12-06 65.11 66.50 64.27 66.43 304,035
2018-12-04 71.30 71.30 66.40 66.42 218,793
2018-12-03 72.15 72.50 70.94 71.53 137,039
2018-11-30 71.16 71.50 70.51 71.29 127,804
2018-11-29 71.50 71.86 70.84 71.28 94,119
2018-11-28 70.99 72.01 70.46 71.955 168,849
2018-11-27 70.34 71.30 70.34 70.91 143,230
2018-11-26 69.38 70.73 69.38 70.69 125,937
2018-11-23 68.37 69.14 68.31 68.50 55,085
2018-11-21 68.34 69.61 68.34 69.07 94,988
2018-11-20 69.07 69.07 67.88 68.39 228,626
2018-11-19 70.73 70.98 69.59 69.94 130,620
2018-11-16 70.33 70.80 70.15 70.71 214,267
2018-11-15 68.94 70.55 68.75 70.52 229,626
2018-11-14 70.45 70.76 68.52 69.45 119,001
2018-11-13 69.57 70.58 69.42 70.10 131,929
2018-11-12 70.46 70.46 69.32 69.40 76,681
2018-11-09 71.41 71.41 70.02 70.63 85,919
2018-11-08 70.50 71.70 70.50 71.14 46,054
2018-11-07 70.00 70.71 69.55 70.70 102,624
2018-11-06 69.06 69.85 68.87 69.48 129,114
2018-11-05 68.70 69.61 68.70 69.28 73,429
2018-11-02 69.52 69.52 67.98 68.67 182,712
2018-11-01 69.60 70.42 69.60 70.04 156,719
2018-10-31 69.88 70.44 69.64 69.76 227,811
2018-10-30 68.83 69.17 67.86 69.155 184,740
2018-10-29 68.72 68.89 67.02 67.53 203,133

» More Discover Finl Svcs Stock Price History

To see other companies like Discover Finl Svcs (DFS), view our stock market today for news, and other data.