DISCOVER FINL SVCS Historical Stock Price

Below is the stock price history for Discover Finl Svcs DFS. Data is recorded each day for the historical open, high, low, close and volume. The Discover Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discover Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 73.70 74.03 73.26 73.55 83,598
2018-06-21 72.77 73.50 72.60 73.04 196,216
2018-06-20 74.28 74.46 73.49 73.49 97,209
2018-06-19 73.57 74.21 73.10 73.85 125,763
2018-06-18 74.20 74.97 74.20 74.53 163,510
2018-06-15 74.83 74.83 73.72 74.49 163,794
2018-06-14 75.13 75.83 74.81 75.16 149,317
2018-06-13 75.32 75.57 74.76 74.89 91,893
2018-06-12 75.40 75.65 74.91 75.40 93,703
2018-06-11 75.23 75.86 75.23 75.42 119,674
2018-06-08 75.48 75.48 74.50 75.41 107,962
2018-06-07 75.91 76.49 75.02 75.55 185,752
2018-06-06 74.58 75.41 74.33 75.30 142,512
2018-06-05 74.84 74.84 73.68 74.44 125,426
2018-06-04 74.14 75.05 74.14 74.985 92,573
2018-06-01 74.43 74.53 73.75 73.97 148,056
2018-05-31 73.87 74.50 73.44 73.91 141,693
2018-05-30 73.53 74.26 73.35 74.00 119,607
2018-05-29 74.92 74.92 72.03 72.80 424,660
2018-05-25 76.67 76.67 75.62 75.96 116,770
2018-05-24 76.86 77.01 75.76 76.87 160,206
2018-05-23 77.57 77.57 76.32 77.01 183,150
2018-05-22 78.17 78.90 78.15 78.19 112,836
2018-05-21 77.88 78.31 77.73 77.86 73,508
2018-05-18 77.56 77.75 77.25 77.27 116,014
2018-05-17 77.22 78.01 76.69 77.68 152,807
2018-05-16 76.18 77.42 76.18 77.30 222,439
2018-05-15 75.81 76.95 75.81 76.21 222,422
2018-05-14 75.60 75.93 75.36 75.36 152,698
2018-05-11 74.81 75.80 74.81 75.31 156,316

» More Discover Finl Svcs Stock Price History

To see other companies like Discover Finl Svcs (DFS), view our stock market today for news, and other data.