DISCOVER FINL SVCS Historical Stock Price

Below is the stock price history for Discover Finl Svcs DFS. Data is recorded each day for the historical open, high, low, close and volume. The Discover Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discover Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 65.76 65.85 65.05 65.53 96,452
2017-11-21 65.82 65.86 65.34 65.63 114,495
2017-11-20 65.27 66.13 65.27 65.805 57,714
2017-11-17 64.69 65.37 64.56 65.045 85,931
2017-11-16 65.59 65.59 64.83 64.89 99,944
2017-11-15 63.59 65.50 63.56 65.36 156,624
2017-11-14 64.47 64.68 63.99 64.20 102,033
2017-11-13 64.44 65.03 64.35 64.96 105,523
2017-11-10 65.54 65.69 64.84 64.865 86,971
2017-11-09 65.88 65.95 64.81 65.50 204,065
2017-11-08 66.15 66.19 65.54 66.10 79,904
2017-11-07 66.96 67.02 66.20 66.39 108,070
2017-11-06 67.39 67.39 66.81 67.02 90,197
2017-11-03 67.72 67.82 67.30 67.42 176,027
2017-11-02 66.27 67.07 66.25 66.93 134,046
2017-11-01 67.09 67.13 66.32 66.93 101,090
2017-10-31 66.38 66.85 66.38 66.52 108,949
2017-10-30 66.79 67.07 66.41 66.56 70,643
2017-10-27 66.68 66.86 66.23 66.74 84,020
2017-10-26 66.00 66.91 66.00 66.72 182,935
2017-10-25 66.90 66.90 64.64 65.17 338,113
2017-10-24 67.07 67.40 66.93 67.31 129,119
2017-10-23 66.63 67.03 66.63 66.87 112,304
2017-10-20 66.38 67.07 66.38 66.55 173,042
2017-10-19 65.18 65.75 65.04 65.59 154,978
2017-10-18 65.04 65.55 64.91 65.44 92,029
2017-10-17 65.36 65.52 64.58 64.69 113,575
2017-10-16 64.42 65.37 64.42 65.33 164,686
2017-10-13 63.55 64.32 63.55 63.88 211,188
2017-10-12 64.26 64.68 63.69 63.78 256,718

» More Discover Finl Svcs Stock Price History

To see other companies like Discover Finl Svcs (DFS), view our stock market today for news, and other data.