DELPHI FINL GROUP Historical Stock Price

Below is the stock price history for Delphi Finl Group DFG. Data is recorded each day for the historical open, high, low, close and volume. The Delphi Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delphi Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-15 45.43 45.56 45.43 45.51 373,141
2012-05-14 45.44 45.47 45.41 45.44 48,121
2012-05-11 45.40 45.545 45.39 45.46 33,408
2012-05-10 45.43 45.49 45.37 45.46 73,628
2012-05-09 45.36 45.435 45.35 45.415 81,730
2012-05-08 45.41 45.45 45.41 45.45 163,680
2012-05-07 45.41 45.45 45.37 45.43 263,699
2012-05-04 45.37 45.37 45.30 45.34 44,781
2012-05-03 45.42 45.43 45.33 45.34 62,749
2012-05-02 45.41 45.43 45.41 45.43 22,558
2012-05-01 45.43 45.43 45.42 45.43 49,320
2012-04-30 45.42 45.44 45.42 45.425 6,653
2012-04-27 45.41 45.44 45.41 45.44 15,524
2012-04-26 45.38 45.43 45.38 45.43 12,618
2012-04-25 45.39 45.44 45.39 45.42 10,130
2012-04-24 45.35 45.41 45.33 45.34 30,637
2012-04-23 45.35 45.44 45.35 45.39 29,888
2012-04-20 45.45 45.45 45.37 45.37 12,123
2012-04-19 45.42 45.435 45.38 45.38 8,385
2012-04-18 45.37 45.43 45.37 45.385 15,595
2012-04-17 45.40 45.46 45.39 45.41 10,273
2012-04-16 45.45 45.45 45.375 45.375 26,649
2012-04-13 45.42 45.42 45.36 45.38 41,716
2012-04-12 45.40 45.45 45.39 45.425 14,513
2012-04-11 45.37 45.46 45.355 45.43 95,434
2012-04-10 45.35 45.37 45.34 45.36 79,388
2012-04-09 45.28 45.36 45.28 45.355 76,574
2012-04-05 44.75 44.81 44.73 44.77 12,250
2012-04-04 44.83 44.83 44.72 44.735 21,717
2012-04-03 44.80 44.85 44.77 44.80 30,698

» More Delphi Finl Group Stock Price History

To see other companies like Delphi Finl Group (DFG), view our stock market today for news, and other data.