DESTINATION MATERNITY Historical Stock Price

Below is the stock price history for Destination Maternity DEST. Data is recorded each day for the historical open, high, low, close and volume. The Destination Maternity stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Destination Maternity Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 4.66 4.68 4.66 4.68 446
2018-10-15 4.42 4.52 4.36 4.50 361
2018-10-12 4.48 4.55 4.45 4.45 1,236
2018-10-11 4.46 4.46 4.26 4.30 699
2018-10-10 4.46 4.46 4.36 4.38 927
2018-10-09 4.56 4.56 4.42 4.42 201
2018-10-08 4.61 4.77 4.61 4.73 778
2018-10-05 4.65 4.69 4.60 4.69 700
2018-10-04 4.73 4.73 4.57 4.61 527
2018-10-03 4.58 4.69 4.50 4.69 1,370
2018-10-02 4.92 4.92 4.84 4.84 800
2018-10-01 4.70 4.89 4.70 4.89 755
2018-09-28 4.63 4.64 4.62 4.64 308
2018-09-27 4.61 4.90 4.61 4.65 1,735
2018-09-26 4.16 4.28 4.16 4.28 519
2018-09-25 4.24 4.24 4.24 4.24 105
2018-09-24 4.16 4.21 4.11 4.18 1,323
2018-09-21 4.05 4.21 4.02 4.13 2,303
2018-09-20 4.11 4.21 3.95 3.95 2,045
2018-09-19 4.32 4.32 4.21 4.22 799
2018-09-18 4.36 4.46 4.25 4.34 3,200
2018-09-17 4.12 4.21 4.00 4.19 1,010
2018-09-14 4.25 4.29 4.13 4.13 927
2018-09-13 4.41 4.41 4.35 4.35 1,589
2018-09-12 4.25 4.36 4.25 4.30 6,000
2018-09-11 4.29 4.43 4.07 4.41 1,882
2018-09-10 4.34 4.60 4.25 4.25 2,594
2018-09-07 4.55 4.55 4.27 4.30 4,018
2018-09-06 4.545 4.56 4.47 4.47 950
2018-09-05 4.76 4.76 4.35 4.36 12,993

» More Destination Maternity Stock Price History

To see other companies like Destination Maternity (DEST), view our stock market today for news, and other data.