DESTINATION MATERNITY Historical Stock Price

Below is the stock price history for Destination Maternity DEST. Data is recorded each day for the historical open, high, low, close and volume. The Destination Maternity stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Destination Maternity Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 6.00 6.21 5.97 6.18 5,259
2018-07-17 5.83 5.87 5.69 5.82 2,632
2018-07-16 5.77 5.77 5.65 5.76 2,682
2018-07-13 5.95 5.95 5.74 5.75 4,424
2018-07-12 5.99 6.05 5.80 5.91 4,194
2018-07-11 5.94 5.94 5.81 5.86 4,330
2018-07-10 6.22 6.36 6.07 6.16 2,600
2018-07-09 6.21 6.41 6.01 6.26 4,600
2018-07-06 5.65 6.12 5.50 6.09 10,830
2018-07-05 5.64 5.65 5.52 5.52 2,285
2018-07-03 5.77 5.80 5.46 5.55 3,620
2018-07-02 5.70 6.03 5.68 5.975 6,967
2018-06-29 6.07 6.09 5.48 5.79 12,093
2018-06-28 6.01 6.29 6.01 6.15 2,714
2018-06-27 6.51 6.51 5.88 5.99 5,598
2018-06-26 6.52 6.82 6.17 6.58 21,284
2018-06-25 6.37 6.52 6.27 6.44 9,596
2018-06-22 5.66 6.51 5.66 6.38 34,493
2018-06-21 6.19 6.19 5.47 5.78 8,112
2018-06-20 5.95 6.60 5.95 6.12 22,816
2018-06-19 6.13 6.19 5.73 5.78 9,496
2018-06-18 5.16 6.39 5.16 6.33 12,988
2018-06-15 4.70 5.27 4.60 5.25 19,448
2018-06-14 3.88 5.37 3.88 5.22 225,775
2018-06-13 3.50 3.50 3.37 3.42 1,440
2018-06-12 3.17 3.37 3.17 3.35 1,971
2018-06-11 3.15 3.20 3.14 3.14 1,100
2018-06-08 3.12 3.12 3.03 3.11 1,500
2018-06-07 3.17 3.18 3.08 3.09 863
2018-06-06 3.14 3.14 3.04 3.12 1,000

» More Destination Maternity Stock Price History

To see other companies like Destination Maternity (DEST), view our stock market today for news, and other data.