DESTINATION MATERNITY Historical Stock Price

Below is the stock price history for Destination Maternity DEST. Data is recorded each day for the historical open, high, low, close and volume. The Destination Maternity stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Destination Maternity Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.53 2.595 2.53 2.55 3,800
2017-12-14 2.46 2.63 2.46 2.63 800
2017-12-13 2.49 2.52 2.48 2.50 3,864
2017-12-12 2.51 2.56 2.42 2.56 3,199
2017-12-11 2.61 2.62 2.51 2.60 1,467
2017-12-08 2.34 2.54 2.34 2.54 904
2017-12-07 2.57 2.57 2.16 2.34 4,240
2017-12-06 2.57 2.67 2.57 2.61 800
2017-12-05 2.51 2.59 2.51 2.59 688
2017-12-04 2.60 2.77 2.60 2.75 1,300
2017-12-01 2.58 2.58 2.50 2.50 200
2017-11-30 2.69 2.69 2.59 2.59 3,800
2017-11-29 2.78 2.79 2.75 2.75 881
2017-11-28 2.81 2.81 2.73 2.77 1,401
2017-11-27 2.78 2.84 2.78 2.84 905
2017-11-24 2.85 2.85 2.74 2.74 1,202
2017-11-22 2.82 2.93 2.81 2.87 2,400
2017-11-21 2.69 2.76 2.69 2.74 2,200
2017-11-20 2.68 2.69 2.64 2.69 1,500
2017-11-17 2.66 2.76 2.65 2.67 3,153
2017-11-16 2.78 2.79 2.58 2.62 1,349
2017-11-15 2.86 2.87 2.80 2.84 4,024
2017-11-14 2.85 2.91 2.85 2.88 2,028
2017-11-13 2.80 2.85 2.78 2.83 3,579
2017-11-10 2.63 2.78 2.62 2.78 2,911
2017-11-09 2.59 2.65 2.56 2.60 1,007
2017-11-08 2.65 2.72 2.61 2.70 1,145
2017-11-07 2.50 2.69 2.50 2.65 3,856
2017-11-06 2.40 2.55 2.40 2.51 1,671
2017-11-03 2.32 2.40 2.32 2.37 3,400

» More Destination Maternity Stock Price History

To see other companies like Destination Maternity (DEST), view our stock market today for news, and other data.