DIAGEO P L C SPON ADR Historical Stock Price

Below is the stock price history for Diageo P L C Spon Adr DEO. Data is recorded each day for the historical open, high, low, close and volume. The Diageo P L C Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diageo P L C Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-03 168.07 169.01 167.96 168.39 9,287
2019-05-02 167.15 167.15 166.08 166.36 6,262
2019-05-01 169.33 169.33 167.23 167.23 15,562
2019-04-30 167.50 168.70 167.50 168.63 13,175
2019-04-29 166.10 166.29 165.63 166.05 10,127
2019-04-26 165.96 166.68 165.96 166.48 16,987
2019-04-25 163.26 164.27 163.26 164.25 13,534
2019-04-24 164.32 164.56 163.90 164.20 16,411
2019-04-23 164.75 164.75 163.50 163.91 23,866
2019-04-22 162.92 163.05 162.24 162.61 8,812
2019-04-18 162.11 163.39 162.11 163.14 15,304
2019-04-17 161.82 162.49 161.78 162.14 16,046
2019-04-16 162.89 163.01 162.28 162.37 18,064
2019-04-15 163.20 163.77 163.20 163.74 12,730
2019-04-12 163.08 163.15 162.69 162.96 12,595
2019-04-11 163.37 163.47 162.79 163.16 9,716
2019-04-10 163.20 163.59 162.93 162.99 16,014
2019-04-09 162.96 163.19 162.58 163.05 13,445
2019-04-08 163.07 163.16 162.66 162.92 9,687
2019-04-05 163.17 163.28 162.17 162.50 13,570
2019-04-04 163.03 163.03 162.48 162.90 18,688
2019-04-03 162.82 163.39 162.75 163.13 15,059
2019-04-02 163.73 164.18 163.37 164.08 19,210
2019-04-01 163.19 163.98 163.06 163.21 18,816
2019-03-29 163.81 163.81 163.30 163.74 19,663
2019-03-28 163.72 163.88 163.40 163.66 12,454
2019-03-27 163.59 163.68 162.55 163.49 16,959
2019-03-26 164.56 165.51 164.38 165.01 15,958
2019-03-25 162.53 163.44 162.36 162.90 15,235
2019-03-22 163.54 163.54 162.22 162.84 22,638

» More Diageo P L C Spon Adr Stock Price History

To see other companies like Diageo P L C Spon Adr (DEO), view our stock market today for news, and other data.