DIAGEO P L C SPON ADR Historical Stock Price

Below is the stock price history for Diageo P L C Spon Adr DEO. Data is recorded each day for the historical open, high, low, close and volume. The Diageo P L C Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diageo P L C Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 145.28 145.29 144.45 144.80 12,891
2018-01-11 144.15 144.75 143.86 143.86 16,844
2018-01-10 143.44 143.97 142.70 143.96 11,705
2018-01-09 144.42 144.50 143.89 144.38 13,215
2018-01-08 144.95 145.00 144.50 144.82 4,390
2018-01-05 145.18 145.20 144.49 144.89 4,802
2018-01-04 145.27 145.47 144.60 144.65 9,066
2018-01-03 144.66 145.65 144.66 145.47 8,094
2018-01-02 147.23 147.23 145.05 145.13 24,818
2017-12-29 147.17 147.17 145.94 146.03 9,538
2017-12-28 144.75 145.04 144.51 144.77 8,399
2017-12-27 144.01 144.32 143.57 143.85 7,559
2017-12-26 142.93 143.56 142.78 143.38 8,456
2017-12-22 144.15 144.15 143.01 143.09 3,560
2017-12-21 142.94 143.58 142.78 142.84 9,243
2017-12-20 143.57 143.57 142.26 142.58 20,672
2017-12-19 142.62 143.06 141.97 142.23 17,502
2017-12-18 143.26 143.57 142.71 142.71 6,968
2017-12-15 140.84 141.74 140.76 141.41 10,048
2017-12-14 142.24 142.24 141.41 141.92 7,728
2017-12-13 141.14 141.69 141.11 141.35 12,667
2017-12-12 141.30 141.56 140.34 140.62 16,182
2017-12-11 141.34 141.72 141.22 141.69 19,585
2017-12-08 141.48 141.91 140.83 141.76 18,636
2017-12-07 141.46 141.72 140.94 141.37 12,518
2017-12-06 141.01 142.50 141.01 142.49 27,308
2017-12-05 140.57 140.89 139.79 140.05 14,138
2017-12-04 139.98 140.03 139.23 139.90 19,562
2017-12-01 138.43 139.19 138.43 139.19 6,706
2017-11-30 139.42 139.64 138.21 138.47 14,170

» More Diageo P L C Spon Adr Stock Price History

To see other companies like Diageo P L C Spon Adr (DEO), view our stock market today for news, and other data.