DIAGEO P L C SPON ADR Historical Stock Price

Below is the stock price history for Diageo P L C Spon Adr DEO. Data is recorded each day for the historical open, high, low, close and volume. The Diageo P L C Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diageo P L C Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 137.41 137.87 137.10 137.11 7,033
2017-11-17 136.59 136.59 135.86 136.16 10,397
2017-11-16 136.43 136.63 135.96 136.01 7,229
2017-11-15 135.44 135.44 134.81 135.11 4,634
2017-11-14 136.13 136.39 135.66 136.16 4,136
2017-11-13 135.25 136.02 135.14 135.895 6,091
2017-11-10 135.47 135.94 135.06 135.94 3,078
2017-11-09 135.12 135.83 134.87 135.39 7,259
2017-11-08 134.41 135.30 134.41 135.00 8,141
2017-11-07 135.21 135.75 134.78 135.05 8,559
2017-11-06 136.19 136.95 136.19 136.95 9,747
2017-11-03 135.48 136.14 135.47 135.87 5,541
2017-11-02 134.48 135.08 134.48 135.00 9,592
2017-11-01 136.44 136.62 134.55 134.55 17,805
2017-10-31 137.16 137.28 136.59 137.03 20,626
2017-10-30 136.57 137.07 136.43 136.55 10,818
2017-10-27 136.11 137.45 135.98 136.75 11,775
2017-10-26 135.60 135.62 135.05 135.43 12,233
2017-10-25 135.44 135.50 134.38 135.00 8,405
2017-10-24 135.96 135.96 134.68 134.86 11,921
2017-10-23 135.87 136.27 135.72 136.00 12,928
2017-10-20 136.09 136.41 135.06 135.22 11,002
2017-10-19 135.90 136.22 135.47 135.72 10,812
2017-10-18 135.74 135.89 135.44 135.61 14,744
2017-10-17 135.04 135.12 134.365 134.59 17,695
2017-10-16 135.26 135.68 135.18 135.47 5,208
2017-10-13 136.03 136.33 135.74 135.85 12,359
2017-10-12 135.39 136.50 135.39 136.03 15,892
2017-10-11 135.37 135.78 135.19 135.76 6,561
2017-10-10 134.91 135.71 134.91 135.10 14,602

» More Diageo P L C Spon Adr Stock Price History

To see other companies like Diageo P L C Spon Adr (DEO), view our stock market today for news, and other data.