DIAGEO P L C SPON ADR Historical Stock Price

Below is the stock price history for Diageo P L C Spon Adr DEO. Data is recorded each day for the historical open, high, low, close and volume. The Diageo P L C Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diageo P L C Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 140.52 141.27 140.06 141.08 14,793
2019-01-14 140.35 140.69 139.92 139.99 16,544
2019-01-11 140.41 141.15 139.96 141.12 17,609
2019-01-10 138.54 139.85 138.40 139.83 24,951
2019-01-09 138.83 139.36 138.25 138.25 38,334
2019-01-08 139.19 140.25 139.18 140.20 25,489
2019-01-07 138.84 139.23 138.61 138.72 33,085
2019-01-04 138.25 139.63 138.23 139.46 48,031
2019-01-03 137.92 138.84 137.92 138.20 24,274
2019-01-02 140.37 140.45 139.11 139.15 13,985
2018-12-31 143.08 143.08 141.24 141.94 8,002
2018-12-28 141.36 142.06 141.02 141.02 18,903
2018-12-27 139.65 141.06 138.98 140.97 31,997
2018-12-26 139.24 139.99 137.29 139.89 11,473
2018-12-24 141.10 141.20 138.53 138.53 15,980
2018-12-21 141.64 142.92 140.24 140.43 35,055
2018-12-20 143.67 143.67 140.30 140.71 40,004
2018-12-19 141.38 142.58 140.40 140.81 19,414
2018-12-18 141.04 141.22 140.41 140.92 47,625
2018-12-17 142.63 142.63 140.58 140.73 37,703
2018-12-14 142.84 142.84 141.46 141.62 30,065
2018-12-13 143.99 144.27 143.53 143.98 18,241
2018-12-12 143.50 144.75 143.26 143.26 44,497
2018-12-11 141.94 142.50 141.41 142.03 15,478
2018-12-10 142.95 142.95 140.43 141.60 16,717
2018-12-07 142.67 143.22 141.04 141.47 17,084
2018-12-06 142.24 143.10 140.63 143.08 28,316
2018-12-04 145.59 145.87 143.32 143.32 29,932
2018-12-03 144.08 144.65 143.85 144.22 13,187
2018-11-30 144.19 144.76 143.68 144.05 14,059

» More Diageo P L C Spon Adr Stock Price History

To see other companies like Diageo P L C Spon Adr (DEO), view our stock market today for news, and other data.