DIAGEO P L C SPON ADR Historical Stock Price

Below is the stock price history for Diageo P L C Spon Adr DEO. Data is recorded each day for the historical open, high, low, close and volume. The Diageo P L C Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diageo P L C Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 145.63 146.08 144.94 145.715 24,782
2018-06-15 148.65 148.83 147.98 148.43 22,781
2018-06-14 147.77 148.64 147.52 147.89 23,231
2018-06-13 148.32 148.61 147.71 148.34 12,769
2018-06-12 146.45 147.52 146.27 147.13 48,957
2018-06-11 147.35 148.05 147.35 147.90 34,262
2018-06-08 145.48 146.28 145.34 146.28 30,804
2018-06-07 145.28 145.28 144.07 144.21 35,968
2018-06-06 146.53 146.77 145.83 146.48 21,733
2018-06-05 148.66 148.66 147.10 147.10 25,417
2018-06-04 147.68 148.20 147.10 147.57 42,315
2018-06-01 146.13 146.13 144.79 144.81 33,956
2018-05-31 146.97 147.21 145.88 146.67 34,112
2018-05-30 145.60 146.19 145.17 145.99 23,175
2018-05-29 146.40 146.70 144.97 145.70 31,443
2018-05-25 146.50 147.07 146.18 146.30 30,362
2018-05-24 147.85 148.08 146.38 146.57 49,404
2018-05-23 145.31 145.53 144.46 145.06 24,441
2018-05-22 146.47 146.67 146.09 146.10 14,080
2018-05-21 145.75 145.92 145.52 145.70 11,690
2018-05-18 145.80 145.86 145.25 145.33 13,664
2018-05-17 146.51 146.51 146.04 146.24 20,834
2018-05-16 145.37 146.22 145.37 145.80 42,454
2018-05-15 144.38 144.63 143.52 144.27 21,037
2018-05-14 144.72 144.82 144.29 144.41 10,826
2018-05-11 144.97 145.05 144.58 144.67 23,294
2018-05-10 144.48 144.55 143.55 143.96 24,048
2018-05-09 144.32 144.43 143.52 144.03 37,498
2018-05-08 143.47 143.95 142.95 143.89 29,692
2018-05-07 143.16 143.69 143.08 143.57 20,621

» More Diageo P L C Spon Adr Stock Price History

To see other companies like Diageo P L C Spon Adr (DEO), view our stock market today for news, and other data.