DIAGEO P L C SPON ADR Historical Stock Price

Below is the stock price history for Diageo P L C Spon Adr DEO. Data is recorded each day for the historical open, high, low, close and volume. The Diageo P L C Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diageo P L C Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 143.35 144.72 143.26 144.50 18,275
2018-11-15 142.97 143.25 141.03 142.96 22,400
2018-11-14 142.06 142.52 141.18 142.35 15,752
2018-11-13 141.58 142.54 141.54 141.70 29,334
2018-11-12 140.27 142.29 140.27 141.67 16,457
2018-11-09 142.92 143.28 141.91 142.51 34,580
2018-11-08 142.23 142.33 140.61 141.03 12,739
2018-11-07 142.00 142.26 141.51 142.26 31,815
2018-11-06 139.13 140.26 139.13 140.23 15,503
2018-11-05 138.94 139.89 138.94 139.63 18,512
2018-11-02 137.275 137.275 136.15 136.44 21,194
2018-11-01 138.33 139.00 137.89 138.78 16,611
2018-10-31 138.90 139.53 138.17 138.31 24,843
2018-10-30 136.45 137.15 136.16 136.97 17,644
2018-10-29 137.89 138.00 135.98 136.47 28,729
2018-10-26 137.54 138.63 136.69 138.24 18,644
2018-10-25 137.73 138.07 137.19 137.30 22,690
2018-10-24 140.12 140.14 137.23 137.23 20,273
2018-10-23 138.56 140.32 138.39 139.75 40,142
2018-10-22 139.41 139.86 138.94 139.37 17,938
2018-10-19 140.77 140.97 140.14 140.62 77,905
2018-10-18 137.21 137.86 136.01 136.41 30,658
2018-10-17 134.62 135.40 134.46 135.09 25,389
2018-10-16 135.32 136.36 135.20 136.36 29,813
2018-10-15 133.11 134.10 133.09 133.43 17,250
2018-10-12 134.53 134.56 133.13 134.01 28,347
2018-10-11 133.95 134.27 131.50 132.27 56,143
2018-10-10 137.92 137.92 135.28 135.28 46,462
2018-10-09 140.43 140.98 140.31 140.44 15,680
2018-10-08 140.64 141.08 140.38 141.08 10,552

» More Diageo P L C Spon Adr Stock Price History

To see other companies like Diageo P L C Spon Adr (DEO), view our stock market today for news, and other data.