DELTIC TIMBER Historical Stock Price

Below is the stock price history for Deltic Timber DEL. Data is recorded each day for the historical open, high, low, close and volume. The Deltic Timber stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deltic Timber Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-05 89.68 90.30 89.41 89.92 1,330
2018-01-04 92.67 92.67 89.56 89.61 1,484
2018-01-03 92.12 93.21 92.12 93.21 312
2018-01-02 92.29 92.39 91.41 91.41 1,227
2017-12-29 90.04 91.79 90.04 91.55 3,439
2017-12-28 90.21 90.30 89.56 89.83 2,206
2017-12-27 90.07 90.82 89.58 90.12 980
2017-12-26 89.91 90.63 88.89 90.63 1,431
2017-12-22 89.61 89.61 87.72 87.72 1,503
2017-12-21 90.30 90.49 88.73 88.92 1,971
2017-12-20 91.03 91.03 90.28 90.28 422
2017-12-19 91.25 91.93 90.41 90.54 2,433
2017-12-18 91.58 91.58 90.80 91.00 2,053
2017-12-15 90.60 91.17 90.12 90.77 3,274
2017-12-14 90.15 90.30 89.60 90.03 5,002
2017-12-13 91.55 91.80 89.93 90.09 3,414
2017-12-12 90.59 91.90 90.59 91.09 6,788
2017-12-11 89.33 90.82 89.33 90.77 2,181
2017-12-08 91.18 91.25 89.77 89.77 4,529
2017-12-07 92.07 92.24 91.51 91.56 2,517
2017-12-06 92.44 92.44 91.59 92.18 2,976
2017-12-05 92.33 92.41 91.87 91.98 1,660
2017-12-04 92.60 93.02 91.43 91.65 5,393
2017-12-01 92.27 92.69 91.42 92.53 15,319
2017-11-30 91.94 92.34 91.70 92.34 3,946
2017-11-29 92.97 92.97 90.94 91.55 2,838
2017-11-28 92.90 93.37 92.21 92.79 8,494
2017-11-27 91.94 92.36 91.61 92.17 2,543
2017-11-24 93.11 93.11 91.18 91.64 2,083
2017-11-22 93.40 93.40 92.81 93.03 5,133

» More Deltic Timber Stock Price History

To see other companies like Deltic Timber (DEL), view our stock market today for news, and other data.