DELTIC TIMBER Historical Stock Price

Below is the stock price history for Deltic Timber DEL. Data is recorded each day for the historical open, high, low, close and volume. The Deltic Timber stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deltic Timber Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 97.57 97.82 93.16 93.16 5,663
2018-02-16 97.18 98.59 97.18 98.59 1,259
2018-02-15 98.20 98.20 96.48 97.20 2,242
2018-02-14 93.24 97.58 93.24 97.58 1,985
2018-02-13 91.09 93.06 91.09 93.06 213
2018-02-12 88.59 90.95 88.22 90.95 1,012
2018-02-09 88.76 89.56 86.83 89.00 1,735
2018-02-08 89.67 89.87 88.39 88.39 2,730
2018-02-07 90.19 91.02 89.81 89.94 5,401
2018-02-06 89.54 91.40 89.00 90.68 4,728
2018-02-05 92.78 93.12 91.23 91.23 4,973
2018-02-02 93.36 94.09 93.36 93.41 601
2018-02-01 94.68 95.17 93.86 95.17 858
2018-01-31 97.25 97.25 94.38 94.84 4,383
2018-01-30 97.56 98.855 96.95 96.95 846
2018-01-29 99.47 99.70 98.36 98.82 1,764
2018-01-26 98.87 99.87 98.87 99.74 1,840
2018-01-25 98.10 99.44 97.74 99.44 2,375
2018-01-24 95.20 98.45 95.20 98.11 1,145
2018-01-23 93.25 94.57 92.70 94.57 1,283
2018-01-22 93.24 93.53 92.97 93.25 2,134
2018-01-19 93.88 93.88 92.97 93.46 2,921
2018-01-18 93.83 94.36 93.41 93.41 1,504
2018-01-17 92.46 94.44 92.46 94.13 1,976
2018-01-16 92.75 93.05 91.94 92.10 645
2018-01-12 92.81 93.41 92.24 92.42 1,779
2018-01-11 90.85 92.92 90.57 92.92 3,061
2018-01-10 88.99 90.86 88.99 90.45 3,029
2018-01-09 91.17 91.17 89.92 90.04 1,696
2018-01-08 90.58 92.62 90.58 92.43 2,965

» More Deltic Timber Stock Price History

To see other companies like Deltic Timber (DEL), view our stock market today for news, and other data.