ETABLISSEMENTS DELHAIZE FRERES SPONSORED ADR Historical Stock Price

Below is the stock price history for Etablissements Delhaize Freres Sponsored Adr DEG. Data is recorded each day for the historical open, high, low, close and volume. The Etablissements Delhaize Freres Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Etablissements Delhaize Freres Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-22 28.44 28.44 28.14 28.16 11,128
2016-07-21 28.07 28.21 28.03 28.07 10,089
2016-07-20 28.22 28.25 28.02 28.07 3,322
2016-07-19 27.82 27.87 27.75 27.87 1,199
2016-07-18 27.73 27.94 27.73 27.94 1,062
2016-07-15 27.72 27.85 27.67 27.85 7,083
2016-07-14 28.30 28.31 28.15 28.24 4,204
2016-07-13 27.72 27.98 27.72 27.885 4,668
2016-07-12 27.66 27.76 27.62 27.62 7,021
2016-07-11 27.46 27.52 27.40 27.48 3,781
2016-07-08 27.47 27.55 27.32 27.42 8,277
2016-07-07 27.28 27.28 26.84 26.91 6,834
2016-07-06 26.73 26.85 26.53 26.85 8,853
2016-07-05 26.81 26.85 26.64 26.68 13,229
2016-07-01 26.61 26.71 26.43 26.45 6,917
2016-06-30 25.82 26.22 25.77 26.22 20,455
2016-06-29 25.76 25.91 25.59 25.61 9,044
2016-06-28 25.10 25.12 24.78 25.12 14,278
2016-06-27 24.68 24.78 24.40 24.58 11,324
2016-06-24 25.18 25.69 25.18 25.21 37,266
2016-06-23 26.26 26.30 26.12 26.25 33,483
2016-06-22 25.86 25.97 25.61 25.62 27,712
2016-06-21 25.80 26.07 25.78 25.89 6,882
2016-06-20 25.83 25.88 25.64 25.65 6,628
2016-06-17 25.05 25.31 25.00 25.21 15,114
2016-06-16 24.79 25.19 24.69 25.19 22,457
2016-06-15 25.34 25.38 25.08 25.11 20,087
2016-06-14 25.41 25.45 24.85 25.17 53,914
2016-06-13 25.90 26.03 25.70 25.74 14,980
2016-06-10 26.30 26.32 25.97 26.04 6,031

» More Etablissements Delhaize Freres Sponsored Adr Stock Price History

To see other companies like Etablissements Delhaize Freres Sponsored Adr (DEG), view our stock market today for news, and other data.