DEER CONSUMER PRODS Historical Stock Price

Below is the stock price history for Deer Consumer Prods DEER. Data is recorded each day for the historical open, high, low, close and volume. The Deer Consumer Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deer Consumer Prods Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-28 2.65 2.76 2.65 2.76 1,766
2012-06-27 2.59 2.71 2.59 2.69 1,450
2012-06-26 2.61 2.63 2.61 2.63 801
2012-06-25 2.78 2.78 2.53 2.64 5,913
2012-06-22 2.87 2.94 2.78 2.78 1,500
2012-06-21 2.89 2.89 2.82 2.82 3,946
2012-06-20 2.86 2.86 2.81 2.85 2,850
2012-06-19 2.90 2.90 2.85 2.85 313
2012-06-18 2.93 2.93 2.85 2.86 500
2012-06-15 2.86 2.97 2.81 2.96 7,010
2012-06-14 2.89 2.89 2.82 2.82 932
2012-06-13 2.89 2.89 2.86 2.86 1,851
2012-06-12 2.92 2.95 2.91 2.91 701
2012-06-11 2.94 2.95 2.925 2.93 1,001
2012-06-08 2.80 2.87 2.80 2.87 1,100
2012-06-07 2.87 2.87 2.86 2.86 1,247
2012-06-06 2.85 2.91 2.82 2.90 751
2012-06-05 2.82 2.83 2.82 2.83 800
2012-06-04 2.82 2.86 2.81 2.84 2,700
2012-06-01 2.86 2.875 2.83 2.83 2,356
2012-05-31 2.90 2.97 2.90 2.94 800
2012-05-30 2.91 2.99 2.89 2.96 880
2012-05-29 2.97 3.00 2.94 2.95 725
2012-05-25 2.87 2.98 2.87 2.96 695
2012-05-23 2.81 2.86 2.80 2.86 1,960
2012-05-22 2.93 2.94 2.90 2.90 902
2012-05-21 2.80 2.84 2.80 2.84 500
2012-05-18 2.81 2.82 2.75 2.77 3,240
2012-05-17 2.83 2.98 2.83 2.84 2,801
2012-05-16 2.92 2.99 2.82 2.85 8,229

» More Deer Consumer Prods Stock Price History

To see other companies like Deer Consumer Prods (DEER), view our stock market today for news, and other data.