DEER CONSUMER PRODS Historical Stock Price

Below is the stock price history for Deer Consumer Prods DEER. Data is recorded each day for the historical open, high, low, close and volume. The Deer Consumer Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deer Consumer Prods Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-10 2.28 2.28 2.205 2.22 1,163
2012-08-09 2.43 2.43 2.21 2.26 5,170
2012-08-08 2.25 2.37 2.25 2.37 31,293
2012-08-07 2.23 2.23 2.12 2.14 4,822
2012-08-06 2.31 2.31 2.25 2.27 2,003
2012-08-03 2.42 2.4201 2.31 2.33 3,065
2012-08-02 2.40 2.40 2.38 2.38 403
2012-08-01 2.49 2.49 2.45 2.46 500
2012-07-31 2.42 2.47 2.42 2.47 300
2012-07-30 2.46 2.46 2.46 2.46 100
2012-07-27 2.38 2.50 2.38 2.45 1,000
2012-07-26 2.42 2.47 2.41 2.47 1,027
2012-07-25 2.43 2.43 2.42 2.42 1,000
2012-07-24 2.47 2.49 2.41 2.41 2,000
2012-07-23 2.50 2.515 2.49 2.49 1,600
2012-07-20 2.52 2.53 2.51 2.51 599
2012-07-19 2.61 2.61 2.595 2.595 200
2012-07-18 2.66 2.68 2.60 2.60 1,000
2012-07-17 2.68 2.68 2.59 2.60 1,044
2012-07-16 2.69 2.72 2.68 2.69 600
2012-07-13 2.73 2.73 2.70 2.70 620
2012-07-12 2.71 2.71 2.67 2.68 750
2012-07-11 2.75 2.85 2.75 2.85 250
2012-07-10 2.81 2.81 2.64 2.64 1,000
2012-07-09 2.85 2.88 2.81 2.83 3,816
2012-07-06 2.90 2.90 2.85 2.89 1,600
2012-07-05 2.90 2.90 2.89 2.89 300
2012-07-03 2.88 2.90 2.85 2.88 530
2012-07-02 2.89 2.94 2.89 2.91 1,300
2012-06-29 2.79 2.79 2.76 2.76 800

» More Deer Consumer Prods Stock Price History

To see other companies like Deer Consumer Prods (DEER), view our stock market today for news, and other data.