DECKERS OUTDOOR Historical Stock Price

Below is the stock price history for Deckers Outdoor DECK. Data is recorded each day for the historical open, high, low, close and volume. The Deckers Outdoor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deckers Outdoor Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 74.69 75.29 74.11 74.37 30,166
2017-11-21 71.99 73.55 71.99 72.99 26,549
2017-11-20 72.00 72.82 71.98 72.55 23,373
2017-11-17 71.29 71.81 70.94 71.40 27,121
2017-11-16 69.10 70.93 68.85 70.06 16,599
2017-11-15 68.72 69.47 68.43 68.43 30,010
2017-11-14 69.36 70.08 68.98 69.58 18,899
2017-11-13 67.87 69.29 67.87 69.19 42,958
2017-11-10 67.68 68.84 67.65 68.42 19,473
2017-11-09 65.52 66.75 65.52 66.50 10,488
2017-11-08 64.56 66.08 64.56 65.84 14,921
2017-11-07 65.34 65.34 63.42 64.50 18,736
2017-11-06 65.94 66.23 64.90 65.18 41,332
2017-11-03 67.65 67.76 66.22 66.25 20,189
2017-11-02 68.13 68.66 67.93 68.52 14,541
2017-11-01 69.22 69.22 68.63 68.85 30,786
2017-10-31 70.43 70.43 67.85 68.36 37,372
2017-10-30 72.18 72.33 70.36 70.63 37,243
2017-10-27 70.93 73.39 69.46 72.35 106,225
2017-10-26 68.93 70.71 68.81 70.28 31,868
2017-10-25 66.77 68.82 66.77 68.56 16,504
2017-10-24 66.44 67.48 66.19 67.10 23,398
2017-10-23 66.61 66.84 65.51 65.82 26,951
2017-10-20 65.60 66.76 65.60 66.19 18,175
2017-10-19 65.11 65.58 64.82 64.88 18,250
2017-10-18 65.34 66.63 64.74 65.97 33,755
2017-10-17 65.19 66.14 65.03 65.25 22,373
2017-10-16 64.00 64.63 63.43 64.63 35,945
2017-10-13 65.76 66.54 65.69 65.85 30,804
2017-10-12 68.52 68.52 65.69 65.855 56,688

» More Deckers Outdoor Stock Price History

To see other companies like Deckers Outdoor (DECK), view our stock market today for news, and other data.