DECKERS OUTDOOR Historical Stock Price

Below is the stock price history for Deckers Outdoor DECK. Data is recorded each day for the historical open, high, low, close and volume. The Deckers Outdoor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deckers Outdoor Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 112.23 112.41 110.61 111.87 19,607
2018-07-12 112.22 112.89 111.52 111.94 23,910
2018-07-11 114.36 114.36 112.37 112.47 9,847
2018-07-10 114.09 114.35 111.89 114.28 18,420
2018-07-09 114.46 115.59 112.41 114.25 20,336
2018-07-06 114.14 115.92 113.73 113.73 10,523
2018-07-05 114.93 114.95 113.65 114.64 19,697
2018-07-03 115.07 116.19 115.03 115.45 10,760
2018-07-02 113.07 114.49 112.97 114.47 21,900
2018-06-29 116.97 116.97 113.00 113.01 22,174
2018-06-28 114.49 116.33 114.49 115.96 17,276
2018-06-27 118.70 119.09 115.56 115.56 22,765
2018-06-26 116.65 119.31 116.43 118.81 37,435
2018-06-25 118.74 118.74 115.65 116.10 25,596
2018-06-22 122.36 122.36 119.25 119.28 22,885
2018-06-21 121.67 122.78 120.81 121.91 16,691
2018-06-20 120.33 121.77 119.215 121.61 14,055
2018-06-19 119.11 120.33 117.63 120.30 21,362
2018-06-18 119.19 120.73 119.04 120.30 18,598
2018-06-15 118.90 120.33 118.59 118.59 25,111
2018-06-14 118.93 119.53 118.53 119.21 18,307
2018-06-13 120.70 120.89 119.43 119.49 15,711
2018-06-12 121.295 122.01 120.68 120.78 18,943
2018-06-11 121.40 121.99 120.62 121.38 16,384
2018-06-08 119.34 122.01 119.34 121.77 18,648
2018-06-07 120.52 121.36 119.31 119.34 21,553
2018-06-06 118.88 120.51 118.88 119.73 23,252
2018-06-05 117.425 120.03 117.05 119.47 28,288
2018-06-04 115.85 117.66 115.62 117.57 38,701
2018-06-01 114.60 116.34 114.03 115.08 63,235

» More Deckers Outdoor Stock Price History

To see other companies like Deckers Outdoor (DECK), view our stock market today for news, and other data.