DECKERS OUTDOOR Historical Stock Price

Below is the stock price history for Deckers Outdoor DECK. Data is recorded each day for the historical open, high, low, close and volume. The Deckers Outdoor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deckers Outdoor Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 109.52 110.46 107.99 110.46 29,722
2018-10-16 107.60 110.84 107.60 110.70 18,913
2018-10-15 105.40 106.77 105.00 106.18 24,722
2018-10-12 104.38 105.47 103.03 104.70 25,483
2018-10-11 103.71 105.87 103.71 103.77 29,125
2018-10-10 106.15 106.61 102.48 102.48 26,132
2018-10-09 109.60 109.80 108.31 109.15 12,814
2018-10-08 109.82 110.07 107.92 109.37 10,193
2018-10-05 109.11 109.68 107.99 109.66 29,370
2018-10-04 107.39 108.05 106.58 107.02 34,526
2018-10-03 108.84 111.68 108.695 110.29 24,478
2018-10-02 114.84 114.84 109.71 109.90 19,375
2018-10-01 118.64 118.64 116.46 116.53 10,992
2018-09-28 119.25 119.50 118.23 118.66 15,008
2018-09-27 116.49 117.32 115.85 116.48 12,683
2018-09-26 115.92 117.12 115.56 115.97 19,818
2018-09-25 111.49 113.86 111.49 113.67 11,752
2018-09-24 111.73 112.43 110.93 111.96 14,919
2018-09-21 113.12 113.27 110.99 110.99 10,912
2018-09-20 112.32 112.65 111.46 112.46 16,365
2018-09-19 111.94 113.72 111.94 112.62 13,888
2018-09-18 112.45 112.63 111.68 112.18 19,326
2018-09-17 111.52 113.50 111.52 112.36 15,838
2018-09-14 115.63 116.13 113.54 113.75 15,720
2018-09-13 119.63 119.63 116.88 116.95 15,068
2018-09-12 117.70 118.96 115.37 118.24 19,661
2018-09-11 118.73 119.28 117.29 118.21 14,263
2018-09-10 118.95 119.36 117.95 118.63 19,513
2018-09-07 118.72 120.60 117.36 117.69 16,071
2018-09-06 119.49 120.80 118.76 118.88 12,187

» More Deckers Outdoor Stock Price History

To see other companies like Deckers Outdoor (DECK), view our stock market today for news, and other data.