DEERE Historical Stock Price

Below is the stock price history for Deere DE. Data is recorded each day for the historical open, high, low, close and volume. The Deere stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deere Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 151.54 153.29 151.54 151.94 57,417
2017-12-12 151.25 151.60 150.50 151.21 92,595
2017-12-11 151.05 151.50 150.60 151.36 65,338
2017-12-08 151.96 152.35 151.31 151.49 46,923
2017-12-07 149.16 151.39 149.16 150.84 58,188
2017-12-06 150.70 151.04 149.56 149.56 52,362
2017-12-05 151.33 152.35 150.37 150.78 98,575
2017-12-04 152.05 152.59 150.98 151.02 124,747
2017-12-01 150.00 150.16 147.47 149.99 107,520
2017-11-30 148.71 150.73 148.18 149.99 155,272
2017-11-29 149.05 149.08 147.34 148.43 147,259
2017-11-28 148.14 149.80 147.38 149.39 147,774
2017-11-27 145.58 148.63 145.58 148.63 155,296
2017-11-24 146.05 147.65 145.49 145.49 100,823
2017-11-22 145.30 145.45 142.64 144.97 313,005
2017-11-21 138.76 140.16 138.20 139.11 209,752
2017-11-20 136.48 137.65 136.48 136.98 116,446
2017-11-17 133.99 136.46 133.99 135.84 115,465
2017-11-16 132.84 135.20 132.84 134.72 106,727
2017-11-15 132.13 132.95 131.45 132.33 69,578
2017-11-14 132.24 132.83 131.71 132.83 90,812
2017-11-13 131.46 133.16 131.19 131.95 104,956
2017-11-10 131.43 132.42 131.28 132.28 97,628
2017-11-09 133.95 133.95 130.82 131.35 141,960
2017-11-08 135.66 135.66 134.54 134.62 61,843
2017-11-07 135.88 136.63 135.60 135.72 92,394
2017-11-06 134.94 135.73 134.94 135.31 48,706
2017-11-03 134.57 134.97 134.22 134.89 54,463
2017-11-02 133.27 134.92 133.27 134.515 62,876
2017-11-01 133.77 134.66 133.62 134.09 89,799

» More Deere Stock Price History

To see other companies like Deere (DE), view our stock market today for news, and other data.