DEERE Historical Stock Price

Below is the stock price history for Deere DE. Data is recorded each day for the historical open, high, low, close and volume. The Deere stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deere Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 147.42 148.09 146.70 147.74 199,774
2018-06-15 147.50 150.07 145.97 148.63 314,415
2018-06-14 153.18 153.30 150.23 150.23 211,373
2018-06-13 157.60 157.60 153.09 153.58 114,117
2018-06-12 157.28 158.19 156.76 157.64 90,100
2018-06-11 156.37 157.57 155.50 156.90 113,089
2018-06-08 158.51 158.51 156.23 157.28 76,042
2018-06-07 158.71 159.93 157.82 158.73 125,011
2018-06-06 155.43 158.25 154.96 158.25 131,349
2018-06-05 152.59 154.45 152.59 154.45 101,319
2018-06-04 153.21 154.03 151.26 151.58 119,481
2018-06-01 150.92 153.87 150.92 153.45 151,456
2018-05-31 154.31 154.31 149.83 149.83 175,996
2018-05-30 155.78 155.94 154.45 154.96 120,136
2018-05-29 157.43 158.65 153.79 155.10 188,513
2018-05-25 158.30 159.27 157.94 159.11 146,085
2018-05-24 158.49 158.49 156.21 158.15 115,374
2018-05-23 153.46 156.39 153.46 156.39 119,931
2018-05-22 158.78 158.80 155.01 155.01 92,128
2018-05-21 158.70 160.42 156.65 158.56 283,479
2018-05-18 146.35 156.79 146.35 155.29 417,085
2018-05-17 147.56 147.97 145.56 146.85 182,922
2018-05-16 146.65 147.49 145.74 147.11 94,394
2018-05-15 145.01 146.26 143.43 145.25 204,299
2018-05-14 148.15 148.33 145.90 146.63 190,429
2018-05-11 147.09 148.18 146.31 147.14 114,631
2018-05-10 145.06 147.36 144.62 146.48 160,855
2018-05-09 143.15 145.40 142.74 144.97 183,968
2018-05-08 140.87 142.54 140.87 141.90 145,525
2018-05-07 140.62 141.51 139.86 140.22 146,477

» More Deere Stock Price History

To see other companies like Deere (DE), view our stock market today for news, and other data.