DEERE Historical Stock Price

Below is the stock price history for Deere DE. Data is recorded each day for the historical open, high, low, close and volume. The Deere stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deere Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 169.22 169.51 164.04 164.81 242,941
2018-02-16 164.25 174.73 164.25 169.89 461,981
2018-02-15 164.24 166.94 163.09 166.42 169,613
2018-02-14 160.53 164.76 160.11 163.44 234,918
2018-02-13 158.40 161.48 157.96 161.48 95,269
2018-02-12 156.92 160.22 156.08 159.27 114,337
2018-02-09 156.20 157.00 149.02 156.09 269,568
2018-02-08 160.79 160.79 154.61 154.61 174,928
2018-02-07 161.10 163.95 161.10 162.03 161,708
2018-02-06 153.88 161.98 153.88 161.52 237,781
2018-02-05 162.45 165.79 157.48 157.48 207,782
2018-02-02 166.30 167.83 165.28 165.59 144,577
2018-02-01 165.78 168.30 165.78 167.52 75,041
2018-01-31 169.65 170.03 166.32 166.53 81,360
2018-01-30 167.64 169.27 166.99 168.81 58,792
2018-01-29 171.24 171.79 168.99 169.38 75,509
2018-01-26 169.34 171.92 169.34 171.48 68,324
2018-01-25 171.00 171.00 167.36 169.03 77,213
2018-01-24 170.06 170.31 168.14 169.75 68,018
2018-01-23 169.66 170.00 168.55 168.765 44,440
2018-01-22 170.03 170.18 168.84 170.13 48,664
2018-01-19 168.60 170.04 168.34 169.96 68,557
2018-01-18 167.30 168.36 167.30 167.89 66,797
2018-01-17 168.38 168.38 166.38 167.51 51,768
2018-01-16 171.34 171.34 166.46 167.83 93,360
2018-01-12 168.24 170.57 168.24 169.30 117,680
2018-01-11 164.51 167.45 164.50 167.45 90,864
2018-01-10 166.05 168.37 164.39 164.94 171,659
2018-01-09 162.18 165.91 161.66 165.53 153,984
2018-01-08 160.03 160.83 159.16 160.83 60,737

» More Deere Stock Price History

To see other companies like Deere (DE), view our stock market today for news, and other data.