DEERE Historical Stock Price

Below is the stock price history for Deere DE. Data is recorded each day for the historical open, high, low, close and volume. The Deere stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deere Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 150.81 151.11 146.01 147.21 120,771
2018-12-10 145.78 147.67 144.05 147.13 173,620
2018-12-07 154.02 154.10 146.71 147.22 224,462
2018-12-06 147.40 154.26 147.40 154.15 279,922
2018-12-04 160.25 160.25 151.61 151.61 260,713
2018-12-03 161.00 164.15 161.00 162.00 299,850
2018-11-30 150.65 155.27 150.65 154.60 137,977
2018-11-29 152.18 152.18 149.25 150.36 128,903
2018-11-28 150.00 151.83 147.30 151.72 132,390
2018-11-27 148.46 148.55 146.87 147.83 113,324
2018-11-26 145.76 148.92 145.76 148.92 214,456
2018-11-23 139.76 142.98 139.76 142.98 140,107
2018-11-21 135.27 145.83 135.27 142.57 302,807
2018-11-20 138.82 139.22 136.40 138.335 264,329
2018-11-19 147.86 147.86 142.36 142.39 194,883
2018-11-16 145.91 148.08 145.40 147.59 142,635
2018-11-15 144.93 147.57 142.93 146.37 201,026
2018-11-14 148.14 150.05 145.16 147.44 123,969
2018-11-13 146.51 149.58 145.75 146.97 163,315
2018-11-12 145.10 145.80 143.60 144.54 83,054
2018-11-09 144.99 145.50 143.19 145.09 140,942
2018-11-08 148.42 148.42 145.32 146.47 174,548
2018-11-07 147.93 149.45 146.22 148.40 150,392
2018-11-06 142.55 145.37 142.55 145.37 123,810
2018-11-05 142.68 143.39 141.99 142.91 75,730
2018-11-02 143.34 143.69 141.30 141.74 187,386
2018-11-01 137.48 140.92 137.48 140.86 190,643
2018-10-31 136.34 136.98 135.10 135.73 133,663
2018-10-30 131.96 132.78 129.71 132.75 146,119
2018-10-29 134.89 134.95 128.69 130.15 210,739

» More Deere Stock Price History

To see other companies like Deere (DE), view our stock market today for news, and other data.