DEERE Historical Stock Price

Below is the stock price history for Deere DE. Data is recorded each day for the historical open, high, low, close and volume. The Deere stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deere Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 154.09 154.57 152.79 152.79 82,111
2018-09-20 153.78 154.61 153.33 153.86 156,418
2018-09-19 152.02 153.44 152.02 152.39 143,104
2018-09-18 150.01 150.66 148.04 149.22 82,212
2018-09-17 149.03 150.38 148.73 148.83 120,081
2018-09-14 148.67 149.73 147.01 147.91 96,585
2018-09-13 149.18 149.86 148.38 148.65 84,760
2018-09-12 147.97 149.80 146.70 148.01 142,996
2018-09-11 147.09 149.52 147.09 148.46 66,347
2018-09-10 148.45 150.29 148.43 148.43 141,435
2018-09-07 144.86 148.24 144.85 147.71 150,981
2018-09-06 144.96 145.91 144.20 144.95 85,822
2018-09-05 142.01 144.96 142.01 144.81 106,154
2018-09-04 143.54 143.54 141.02 141.42 110,947
2018-08-31 143.21 144.10 142.79 143.86 95,211
2018-08-30 146.16 146.16 143.02 143.02 81,732
2018-08-29 146.08 146.91 145.92 146.04 109,092
2018-08-28 146.92 148.20 146.01 146.62 80,183
2018-08-27 144.82 147.28 144.82 146.01 169,455
2018-08-24 141.57 144.79 141.37 144.72 108,466
2018-08-23 141.99 141.99 140.04 141.16 74,908
2018-08-22 143.75 143.99 142.63 142.68 103,858
2018-08-21 141.36 144.35 141.36 143.96 192,842
2018-08-20 140.90 141.34 139.94 140.74 164,157
2018-08-17 134.10 142.30 132.58 140.69 768,248
2018-08-16 137.59 137.96 136.57 137.28 165,636
2018-08-15 137.17 137.17 133.16 135.82 187,916
2018-08-14 137.74 139.53 137.74 138.57 137,362
2018-08-13 136.41 137.18 135.64 136.92 116,696
2018-08-10 138.40 138.51 135.97 137.36 138,395

» More Deere Stock Price History

To see other companies like Deere (DE), view our stock market today for news, and other data.