DILLARDS Historical Stock Price

Below is the stock price history for Dillards DDS. Data is recorded each day for the historical open, high, low, close and volume. The Dillards stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dillards Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 65.60 65.60 63.33 63.76 23,267
2018-12-06 65.39 65.98 63.75 65.34 33,808
2018-12-04 69.74 70.31 65.23 65.50 33,410
2018-12-03 70.00 70.00 68.25 69.56 25,894
2018-11-30 69.08 69.75 68.73 69.24 24,293
2018-11-29 69.65 69.82 68.07 68.82 21,173
2018-11-28 69.08 70.93 68.26 70.60 34,059
2018-11-27 66.57 69.57 66.57 69.02 34,275
2018-11-26 65.65 67.04 65.15 66.96 80,103
2018-11-23 65.25 65.50 64.18 65.13 14,111
2018-11-21 63.56 65.65 63.56 64.95 46,965
2018-11-20 64.10 64.49 62.30 62.70 56,968
2018-11-19 64.58 66.94 64.24 66.71 48,199
2018-11-16 61.71 64.63 59.66 64.625 106,440
2018-11-15 60.89 64.23 60.54 62.64 154,517
2018-11-14 77.78 79.50 72.69 73.86 30,188
2018-11-13 77.11 78.36 76.23 76.39 19,956
2018-11-12 79.55 80.39 76.93 76.93 54,161
2018-11-09 77.22 79.48 76.35 79.48 44,955
2018-11-08 77.59 78.05 75.95 77.88 47,083
2018-11-07 75.82 79.40 75.82 79.27 73,428
2018-11-06 75.04 76.595 75.04 76.37 19,938
2018-11-05 73.27 76.18 72.69 75.28 17,551
2018-11-02 75.36 75.36 71.97 73.01 10,040
2018-11-01 72.935 73.87 71.78 73.52 21,834
2018-10-31 71.12 71.27 69.87 70.51 32,377
2018-10-30 71.50 74.74 69.72 73.90 48,230
2018-10-29 74.57 76.12 73.50 74.00 21,768
2018-10-26 71.32 72.51 69.97 71.58 16,945
2018-10-25 71.32 72.67 71.09 71.49 13,265

» More Dillards Stock Price History

To see other companies like Dillards (DDS), view our stock market today for news, and other data.