DILLARDS Historical Stock Price

Below is the stock price history for Dillards DDS. Data is recorded each day for the historical open, high, low, close and volume. The Dillards stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dillards Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 89.14 91.74 89.14 90.75 26,744
2018-06-14 90.62 90.62 88.12 88.75 40,170
2018-06-13 97.57 97.57 92.11 92.29 36,140
2018-06-12 95.84 97.09 94.55 96.85 34,047
2018-06-11 95.78 96.29 94.29 95.30 21,592
2018-06-08 91.70 94.27 91.70 93.75 13,409
2018-06-07 92.24 94.04 91.87 92.81 30,490
2018-06-06 91.88 92.85 90.08 91.57 33,578
2018-06-05 88.30 93.51 88.30 91.82 45,833
2018-06-04 83.78 87.96 83.78 87.96 28,231
2018-06-01 81.72 83.36 81.72 83.11 16,097
2018-05-31 83.18 83.25 80.67 81.60 16,281
2018-05-30 81.27 83.32 81.27 82.63 46,613
2018-05-29 79.34 82.11 79.34 81.23 32,011
2018-05-25 77.99 79.11 77.50 78.41 20,115
2018-05-24 77.52 79.17 76.97 78.45 29,037
2018-05-23 74.43 77.44 74.43 77.33 23,077
2018-05-22 78.68 78.75 74.70 74.74 58,134
2018-05-21 80.20 84.09 79.73 79.80 92,960
2018-05-18 76.50 77.80 74.95 77.43 32,343
2018-05-17 75.00 78.40 72.63 76.37 163,766
2018-05-16 75.40 75.40 70.09 71.65 82,810
2018-05-15 72.20 73.30 71.23 73.15 37,265
2018-05-14 71.46 73.25 71.34 72.26 47,186
2018-05-11 69.40 71.45 69.40 70.78 16,443
2018-05-10 67.73 70.09 67.00 70.06 20,456
2018-05-09 68.30 69.75 67.61 69.10 34,887
2018-05-08 70.39 70.75 67.52 68.08 34,094
2018-05-07 71.94 71.94 68.45 70.34 44,717
2018-05-04 73.70 73.82 72.45 72.98 17,367

» More Dillards Stock Price History

To see other companies like Dillards (DDS), view our stock market today for news, and other data.