DILLARDS Historical Stock Price

Below is the stock price history for Dillards DDS. Data is recorded each day for the historical open, high, low, close and volume. The Dillards stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dillards Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 66.90 70.83 66.90 69.80 55,269
2018-01-11 63.53 66.56 63.53 65.73 36,441
2018-01-10 59.93 63.84 59.93 63.33 31,015
2018-01-09 60.50 61.18 59.59 60.76 29,187
2018-01-08 60.02 60.89 58.35 60.00 28,416
2018-01-05 57.13 58.39 56.90 58.27 20,187
2018-01-04 58.98 58.98 56.17 57.21 47,258
2018-01-03 60.54 60.54 58.40 58.96 34,321
2018-01-02 61.50 61.50 60.25 60.40 23,550
2017-12-29 61.21 61.52 60.06 60.06 16,259
2017-12-28 61.34 61.34 60.25 60.76 24,156
2017-12-27 63.05 63.07 61.30 61.51 15,108
2017-12-26 64.27 64.90 62.71 63.27 19,652
2017-12-22 61.83 62.69 61.15 61.81 20,480
2017-12-21 60.52 61.74 60.52 61.35 13,543
2017-12-20 61.45 61.45 60.30 60.82 10,104
2017-12-19 60.92 61.11 60.06 60.78 7,954
2017-12-18 59.03 61.44 59.03 60.90 25,826
2017-12-15 57.50 58.82 57.43 57.56 19,615
2017-12-14 58.61 58.61 56.04 56.60 13,792
2017-12-13 57.43 58.55 56.86 57.59 14,819
2017-12-12 58.38 58.38 56.49 56.49 18,668
2017-12-11 58.97 58.97 57.30 57.45 8,630
2017-12-08 57.53 58.75 57.01 58.48 20,528
2017-12-07 58.61 59.25 57.81 57.97 8,932
2017-12-06 58.31 59.79 57.48 58.58 17,196
2017-12-05 58.45 58.45 56.74 57.53 18,246
2017-12-04 59.72 60.19 58.78 59.02 32,367
2017-12-01 59.00 60.04 56.53 57.53 50,431
2017-11-30 64.76 65.035 60.18 60.41 50,362

» More Dillards Stock Price History

To see other companies like Dillards (DDS), view our stock market today for news, and other data.