DILLARDS Historical Stock Price

Below is the stock price history for Dillards DDS. Data is recorded each day for the historical open, high, low, close and volume. The Dillards stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dillards Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 56.54 56.54 54.83 55.45 19,031
2017-11-16 53.98 56.00 53.69 55.445 22,017
2017-11-15 52.945 54.43 52.945 54.28 22,070
2017-11-14 53.86 54.84 53.26 53.70 19,495
2017-11-13 57.73 57.73 53.62 54.23 39,297
2017-11-10 59.42 59.68 54.25 57.17 93,432
2017-11-09 51.85 57.47 51.85 57.04 113,948
2017-11-08 50.13 51.36 50.11 50.92 51,511
2017-11-07 53.09 53.09 50.00 50.49 37,373
2017-11-06 51.93 52.66 51.53 52.54 16,064
2017-11-03 52.06 52.54 51.59 51.59 20,988
2017-11-02 51.74 52.41 51.32 51.62 14,979
2017-11-01 52.74 52.74 51.06 51.69 30,936
2017-10-31 50.99 51.24 50.62 50.82 20,502
2017-10-30 51.64 51.92 50.29 51.26 16,843
2017-10-27 51.76 52.95 51.01 52.43 27,288
2017-10-26 53.35 54.78 52.59 54.33 20,691
2017-10-25 53.12 53.33 52.46 52.92 9,127
2017-10-24 55.00 55.18 53.25 53.29 11,786
2017-10-23 54.15 55.87 54.15 54.53 21,713
2017-10-20 52.33 53.89 52.29 53.73 15,740
2017-10-19 51.39 51.66 50.46 51.31 17,186
2017-10-18 51.335 52.29 51.26 51.26 12,754
2017-10-17 51.28 51.85 51.00 51.53 8,421
2017-10-16 51.86 51.86 50.82 51.07 24,194
2017-10-13 52.00 53.97 52.00 52.98 28,590
2017-10-12 51.71 51.91 50.58 51.78 16,810
2017-10-11 51.96 52.65 51.85 52.65 32,362
2017-10-10 52.87 53.24 51.65 51.82 15,045
2017-10-09 53.55 53.55 51.79 52.30 10,835

» More Dillards Stock Price History

To see other companies like Dillards (DDS), view our stock market today for news, and other data.