DEVELOPERS DIVERSIFIED RLTY Historical Stock Price

Below is the stock price history for Developers Diversified Rlty DDR. Data is recorded each day for the historical open, high, low, close and volume. The Developers Diversified Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Developers Diversified Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 8.38 8.395 8.30 8.355 251,090
2018-01-18 8.34 8.375 8.245 8.285 202,931
2018-01-17 8.36 8.38 8.26 8.375 272,770
2018-01-16 8.71 8.71 8.33 8.40 312,389
2018-01-12 8.45 8.60 8.42 8.59 190,474
2018-01-11 8.59 8.64 8.55 8.59 133,216
2018-01-10 8.41 8.645 8.37 8.58 232,279
2018-01-09 8.88 8.88 8.555 8.57 409,428
2018-01-08 8.89 8.89 8.77 8.86 135,861
2018-01-05 8.87 8.93 8.74 8.83 183,335
2018-01-04 9.08 9.08 8.84 8.90 599,287
2018-01-03 9.04 9.09 9.005 9.055 245,550
2018-01-02 8.96 9.115 8.93 9.08 161,233
2017-12-29 8.94 8.995 8.93 8.945 209,475
2017-12-28 8.76 8.935 8.70 8.89 251,590
2017-12-27 8.80 8.87 8.79 8.805 248,362
2017-12-26 8.64 8.80 8.64 8.785 173,991
2017-12-22 8.46 8.68 8.46 8.675 79,005
2017-12-21 8.51 8.595 8.49 8.545 153,892
2017-12-20 8.65 8.71 8.59 8.60 571,111
2017-12-19 8.75 8.76 8.62 8.745 487,340
2017-12-18 8.96 8.975 8.71 8.805 692,360
2017-12-15 8.50 8.91 8.50 8.91 1,079,325
2017-12-14 8.045 8.105 7.90 7.935 368,757
2017-12-13 7.90 8.095 7.87 8.075 416,690
2017-12-12 7.595 7.91 7.57 7.895 437,078
2017-12-11 7.49 7.685 7.49 7.52 176,704
2017-12-08 7.55 7.65 7.52 7.65 294,496
2017-12-07 7.35 7.52 7.35 7.48 290,176
2017-12-06 7.61 7.67 7.26 7.40 316,237

» More Developers Diversified Rlty Stock Price History

To see other companies like Developers Diversified Rlty (DDR), view our stock market today for news, and other data.