DEVELOPERS DIVERSIFIED RLTY Historical Stock Price

Below is the stock price history for Developers Diversified Rlty DDR. Data is recorded each day for the historical open, high, low, close and volume. The Developers Diversified Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Developers Diversified Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 14.40 14.66 14.315 14.315 406,392
2018-07-16 14.30 14.41 14.175 14.315 185,555
2018-07-13 14.45 14.59 14.26 14.38 163,361
2018-07-12 14.18 14.485 14.18 14.47 119,859
2018-07-11 14.47 14.55 14.16 14.20 153,242
2018-07-10 14.58 14.67 14.42 14.465 88,638
2018-07-09 14.85 14.89 14.445 14.52 174,843
2018-07-06 14.74 14.885 14.74 14.78 94,514
2018-07-05 14.34 14.64 14.24 14.64 145,189
2018-07-03 14.22 14.65 14.18 14.375 166,197
2018-07-02 14.70 14.70 13.92 14.07 293,226
2018-06-29 17.90 18.10 17.90 17.95 161,568
2018-06-28 17.77 18.03 17.65 17.98 303,263
2018-06-27 17.94 18.05 17.71 17.71 195,357
2018-06-26 17.66 17.935 17.66 17.85 573,386
2018-06-25 18.01 18.01 17.58 17.805 647,809
2018-06-22 17.89 18.05 17.82 17.995 534,688
2018-06-21 17.61 18.20 17.61 17.895 552,199
2018-06-20 17.25 17.76 17.25 17.73 195,672
2018-06-19 17.33 17.35 17.11 17.25 322,040
2018-06-18 17.31 17.38 17.02 17.22 220,897
2018-06-15 17.31 17.42 17.21 17.215 168,310
2018-06-14 17.09 17.29 17.01 17.265 241,287
2018-06-13 17.19 17.33 16.87 17.01 260,063
2018-06-12 16.73 17.30 16.62 17.22 326,551
2018-06-11 16.78 17.11 16.78 16.97 154,942
2018-06-08 16.66 17.06 16.66 16.99 282,873
2018-06-07 16.44 16.79 16.44 16.705 230,588
2018-06-06 15.98 16.61 15.98 16.50 402,053
2018-06-05 15.70 15.96 15.59 15.915 246,228

» More Developers Diversified Rlty Stock Price History

To see other companies like Developers Diversified Rlty (DDR), view our stock market today for news, and other data.