DEVELOPERS DIVERSIFIED RLTY Historical Stock Price

Below is the stock price history for Developers Diversified Rlty DDR. Data is recorded each day for the historical open, high, low, close and volume. The Developers Diversified Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Developers Diversified Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 8.32 8.42 8.255 8.285 332,716
2017-11-16 8.05 8.28 8.05 8.25 203,638
2017-11-15 8.02 8.20 7.97 8.155 392,205
2017-11-14 7.91 8.05 7.81 8.03 275,079
2017-11-13 8.21 8.24 7.885 7.905 409,021
2017-11-10 8.04 8.12 7.995 8.08 304,720
2017-11-09 7.95 8.16 7.85 7.945 503,380
2017-11-08 7.97 8.09 7.82 7.885 281,183
2017-11-07 7.90 8.09 7.89 7.95 352,065
2017-11-06 7.93 8.09 7.865 7.89 254,609
2017-11-03 7.98 8.03 7.915 7.925 427,295
2017-11-02 8.01 8.28 7.965 8.24 378,622
2017-11-01 7.85 7.87 7.73 7.815 246,459
2017-10-31 7.61 7.705 7.565 7.695 316,950
2017-10-30 7.86 7.91 7.755 7.775 471,371
2017-10-27 7.79 7.93 7.67 7.895 309,294
2017-10-26 8.00 8.00 7.73 7.855 311,497
2017-10-25 8.04 8.13 7.87 7.935 456,437
2017-10-24 8.47 8.47 8.14 8.24 378,925
2017-10-23 8.48 8.59 8.455 8.495 212,003
2017-10-20 8.58 8.58 8.46 8.48 144,204
2017-10-19 8.77 8.77 8.61 8.655 219,143
2017-10-18 8.895 8.895 8.67 8.70 287,949
2017-10-17 8.71 8.86 8.685 8.845 264,267
2017-10-16 8.90 8.90 8.635 8.67 353,589
2017-10-13 8.89 8.99 8.83 8.935 453,387
2017-10-12 8.96 8.97 8.83 8.835 316,947
2017-10-11 8.93 9.02 8.925 8.945 222,151
2017-10-10 8.97 9.045 8.845 8.945 550,144
2017-10-09 8.94 8.96 8.90 8.915 386,881

» More Developers Diversified Rlty Stock Price History

To see other companies like Developers Diversified Rlty (DDR), view our stock market today for news, and other data.