DEVELOPERS DIVERSIFIED RLTY Historical Stock Price

Below is the stock price history for Developers Diversified Rlty DDR. Data is recorded each day for the historical open, high, low, close and volume. The Developers Diversified Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Developers Diversified Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 7.14 7.14 6.975 7.00 286,550
2018-04-18 7.28 7.28 7.135 7.165 182,407
2018-04-17 7.17 7.40 7.14 7.295 210,567
2018-04-16 7.28 7.36 7.18 7.21 331,061
2018-04-13 7.26 7.34 7.20 7.305 198,952
2018-04-12 7.31 7.335 7.24 7.29 277,155
2018-04-11 7.48 7.535 7.445 7.465 139,727
2018-04-10 7.42 7.53 7.345 7.48 152,632
2018-04-09 7.45 7.495 7.375 7.405 195,567
2018-04-06 7.64 7.64 7.385 7.48 243,683
2018-04-05 7.51 7.625 7.47 7.615 190,143
2018-04-03 7.31 7.43 7.25 7.395 285,479
2018-04-02 7.27 7.39 7.23 7.315 431,051
2018-03-29 7.34 7.40 7.30 7.345 387,096
2018-03-28 7.10 7.32 7.09 7.305 470,552
2018-03-27 7.06 7.11 6.92 7.015 401,967
2018-03-26 6.99 7.125 6.96 7.125 392,450
2018-03-23 6.985 7.03 6.93 6.935 391,798
2018-03-22 6.88 7.005 6.855 6.965 396,813
2018-03-21 6.83 6.92 6.765 6.865 251,360
2018-03-20 6.85 6.865 6.80 6.855 281,696
2018-03-19 6.955 6.98 6.875 6.97 427,363
2018-03-16 6.94 7.125 6.91 7.075 375,626
2018-03-15 6.87 6.935 6.805 6.935 433,534
2018-03-14 7.29 7.35 7.145 7.155 288,495
2018-03-13 7.375 7.51 7.31 7.335 319,487
2018-03-12 7.61 7.61 7.455 7.535 220,733
2018-03-09 7.73 7.73 7.50 7.505 257,046
2018-03-08 7.89 7.915 7.79 7.81 196,266
2018-03-07 7.74 7.90 7.74 7.885 168,479

» More Developers Diversified Rlty Stock Price History

To see other companies like Developers Diversified Rlty (DDR), view our stock market today for news, and other data.