DEVELOPERS DIVERSIFIED RLTY Historical Stock Price

Below is the stock price history for Developers Diversified Rlty DDR. Data is recorded each day for the historical open, high, low, close and volume. The Developers Diversified Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Developers Diversified Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-11 12.33 12.44 12.04 12.045 125,441
2018-10-10 12.10 12.46 12.05 12.375 282,238
2018-10-09 12.62 12.65 12.33 12.445 283,264
2018-10-08 12.85 13.18 12.85 13.065 83,874
2018-10-05 12.73 12.85 12.645 12.74 76,326
2018-10-04 12.76 12.81 12.62 12.65 103,988
2018-10-03 13.15 13.17 12.90 13.02 192,351
2018-10-02 13.21 13.24 13.12 13.155 87,049
2018-10-01 13.32 13.495 13.29 13.31 63,002
2018-09-28 13.19 13.395 13.13 13.37 46,369
2018-09-27 13.21 13.26 13.10 13.14 54,938
2018-09-26 13.34 13.36 13.20 13.20 52,216
2018-09-25 13.20 13.38 13.19 13.325 67,384
2018-09-24 13.69 13.69 13.325 13.33 130,638
2018-09-21 13.92 13.98 13.83 13.915 123,078
2018-09-20 13.62 13.905 13.62 13.855 92,440
2018-09-19 13.70 13.765 13.49 13.60 100,890
2018-09-18 13.70 13.84 13.65 13.765 88,542
2018-09-17 13.49 13.70 13.42 13.625 123,194
2018-09-14 14.01 14.01 13.33 13.405 433,686
2018-09-13 14.15 14.365 14.15 14.335 100,126
2018-09-12 14.18 14.23 14.14 14.20 70,786
2018-09-11 14.27 14.27 14.12 14.155 77,382
2018-09-10 14.35 14.47 14.25 14.385 105,057
2018-09-07 14.20 14.33 14.16 14.30 75,262
2018-09-06 14.01 14.375 14.01 14.275 101,632
2018-09-05 13.66 14.06 13.61 13.94 99,461
2018-09-04 13.97 14.02 13.67 13.715 140,471
2018-08-31 13.84 13.985 13.83 13.985 277,412
2018-08-30 14.12 14.12 13.90 13.905 132,892

» More Developers Diversified Rlty Stock Price History

To see other companies like Developers Diversified Rlty (DDR), view our stock market today for news, and other data.