DDI 0.0001 Historical Stock Price

Below is the stock price history for Ddi 0.0001 DDIC. Data is recorded each day for the historical open, high, low, close and volume. The Ddi 0.0001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ddi 0.0001 Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-31 12.99 13.00 12.98 12.995 26,539
2012-05-30 12.99 13.00 12.98 13.00 44,087
2012-05-29 12.99 13.00 12.99 13.00 6,418
2012-05-25 12.995 12.995 12.98 12.985 64,542
2012-05-24 12.99 13.00 12.99 13.00 17,882
2012-05-23 12.98 12.995 12.98 12.99 110,617
2012-05-22 12.99 12.99 12.985 12.985 16,676
2012-05-21 12.99 12.99 12.98 12.985 6,806
2012-05-18 12.99 12.99 12.985 12.99 5,500
2012-05-17 12.97 12.97 12.94 12.97 100,276
2012-05-16 12.98 12.98 12.97 12.97 2,401
2012-05-15 12.98 12.99 12.97 12.98 39,600
2012-05-14 12.96 12.985 12.96 12.97 19,487
2012-05-11 12.97 12.98 12.95 12.97 122,674
2012-05-10 12.97 12.97 12.96 12.965 6,978
2012-05-09 12.97 12.97 12.96 12.965 20,565
2012-05-08 12.97 12.98 12.96 12.96 25,816
2012-05-07 12.97 12.97 12.96 12.96 7,500
2012-05-04 12.96 12.975 12.96 12.96 14,741
2012-05-03 12.97 12.97 12.96 12.97 54,129
2012-05-02 12.96 12.98 12.96 12.97 17,353
2012-05-01 12.97 12.98 12.96 12.96 27,377
2012-04-30 12.96 12.98 12.96 12.97 4,792
2012-04-27 12.97 12.98 12.96 12.96 42,711
2012-04-26 12.98 12.98 12.97 12.975 54,371
2012-04-25 12.98 12.98 12.96 12.96 58,849
2012-04-24 12.97 12.97 12.96 12.96 9,689
2012-04-23 12.96 12.97 12.96 12.96 14,977
2012-04-20 12.97 12.98 12.95 12.96 34,230
2012-04-19 12.965 12.98 12.96 12.97 67,622

» More Ddi 0.0001 Stock Price History

To see other companies like Ddi 0.0001 (DDIC), view our stock market today for news, and other data.