DU PONT E I DE NEMOURS Historical Stock Price

Below is the stock price history for Du Pont E I De Nemours DD. Data is recorded each day for the historical open, high, low, close and volume. The Du Pont E I De Nemours stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Du Pont E I De Nemours Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-31 83.48 85.12 83.47 84.91 411,359
2017-08-30 81.85 83.27 81.79 83.13 108,104
2017-08-29 82.16 82.53 82.14 82.335 96,659
2017-08-28 82.97 82.97 82.37 82.77 81,772
2017-08-25 82.46 82.89 82.36 82.85 77,152
2017-08-24 82.70 82.79 82.41 82.41 82,446
2017-08-23 82.93 83.39 82.62 82.68 113,232
2017-08-22 82.17 83.10 82.17 83.05 88,209
2017-08-21 81.31 81.85 80.91 81.85 76,777
2017-08-18 80.83 81.33 80.55 81.25 115,720
2017-08-17 81.72 81.88 80.97 80.97 207,400
2017-08-16 81.82 81.99 81.43 81.74 114,967
2017-08-15 81.39 81.62 81.06 81.62 105,381
2017-08-14 81.60 81.60 81.04 81.21 64,528
2017-08-11 80.95 81.16 80.84 81.12 147,857
2017-08-10 81.11 81.11 80.17 80.78 186,554
2017-08-09 81.45 81.48 80.95 81.38 158,157
2017-08-08 81.50 81.94 81.02 81.14 96,541
2017-08-07 82.06 82.06 81.50 81.73 104,653
2017-08-04 81.61 82.04 81.59 81.94 159,557
2017-08-03 82.34 82.51 81.07 81.24 150,921
2017-08-02 82.36 82.54 81.785 82.24 109,122
2017-08-01 82.26 82.82 82.08 82.73 229,013
2017-07-31 84.32 84.32 82.35 82.51 170,521
2017-07-28 85.20 85.20 83.46 83.96 175,626
2017-07-27 85.70 85.70 84.10 84.52 90,571
2017-07-26 85.21 85.21 84.26 84.71 76,506
2017-07-25 85.80 86.04 85.20 85.34 131,927
2017-07-24 84.50 85.12 84.13 84.83 118,847
2017-07-21 84.11 85.01 84.11 84.63 125,214

» More Du Pont E I De Nemours Stock Price History

To see other companies like Du Pont E I De Nemours (DD), view our stock market today for news, and other data.