NTT DOCOMO SPONS ADR Historical Stock Price

Below is the stock price history for Ntt Docomo Spons Adr DCM. Data is recorded each day for the historical open, high, low, close and volume. The Ntt Docomo Spons Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ntt Docomo Spons Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 25.535 25.58 25.46 25.58 480
2017-11-21 25.45 25.48 25.44 25.44 1,060
2017-11-20 25.02 25.10 25.02 25.06 2,086
2017-11-17 24.96 24.99 24.93 24.99 568
2017-11-16 24.91 25.01 24.91 24.99 2,400
2017-11-15 24.72 24.85 24.72 24.84 2,000
2017-11-14 24.93 25.06 24.93 25.02 1,600
2017-11-13 24.90 24.96 24.90 24.94 2,536
2017-11-10 24.86 24.95 24.84 24.9125 5,869
2017-11-09 24.77 24.78 24.64 24.77 1,165
2017-11-08 24.86 24.86 24.76 24.77 919
2017-11-07 24.60 24.66 24.57 24.64 2,492
2017-11-06 24.32 24.50 24.32 24.50 8,621
2017-11-03 24.25 24.25 24.21 24.24 1,255
2017-11-02 24.16 24.20 24.14 24.20 1,600
2017-11-01 24.25 24.31 24.18 24.25 2,399
2017-10-31 24.30 24.32 24.28 24.31 4,491
2017-10-30 24.30 24.30 24.20 24.26 3,561
2017-10-27 24.30 24.41 24.25 24.39 1,426
2017-10-26 24.45 24.62 24.45 24.52 6,196
2017-10-25 23.67 23.67 23.57 23.57 6,236
2017-10-24 23.78 23.82 23.73 23.76 7,145
2017-10-23 23.55 23.56 23.50 23.54 920
2017-10-20 23.57 23.595 23.55 23.58 1,904
2017-10-19 23.60 23.60 23.55 23.57 1,064
2017-10-18 23.55 23.60 23.48 23.60 4,396
2017-10-17 23.45 23.53 23.42 23.51 2,118
2017-10-16 23.45 23.46 23.38 23.40 3,487
2017-10-13 23.45 23.50 23.405 23.42 5,009
2017-10-12 23.18 23.23 23.15 23.21 5,533

» More Ntt Docomo Spons Adr Stock Price History

To see other companies like Ntt Docomo Spons Adr (DCM), view our stock market today for news, and other data.