NTT DOCOMO SPONS ADR Historical Stock Price

Below is the stock price history for Ntt Docomo Spons Adr DCM. Data is recorded each day for the historical open, high, low, close and volume. The Ntt Docomo Spons Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ntt Docomo Spons Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 25.52 25.52 25.35 25.35 1,407
2018-02-16 25.26 25.37 25.25 25.35 8,357
2018-02-15 24.98 25.06 24.87 24.99 5,623
2018-02-14 24.66 25.00 24.66 25.00 3,750
2018-02-13 24.55 24.66 24.50 24.57 11,238
2018-02-12 24.76 24.92 24.67 24.92 3,520
2018-02-09 24.70 24.70 24.17 24.64 12,579
2018-02-08 24.60 24.69 24.27 24.27 6,538
2018-02-07 24.70 24.84 24.61 24.62 4,829
2018-02-06 24.20 24.55 24.19 24.53 9,697
2018-02-05 24.35 24.35 23.87 23.90 7,394
2018-02-02 24.63 24.68 24.51 24.52 2,410
2018-02-01 24.89 24.94 24.83 24.83 3,377
2018-01-31 24.99 24.99 24.85 24.975 5,599
2018-01-30 25.52 25.52 25.37 25.37 5,403
2018-01-29 25.23 25.24 25.05 25.09 5,648
2018-01-26 25.16 25.60 25.14 25.40 15,593
2018-01-25 25.21 25.22 25.08 25.15 3,533
2018-01-24 25.14 25.14 25.02 25.05 8,377
2018-01-23 24.75 24.81 24.74 24.76 2,085
2018-01-22 24.60 24.62 24.55 24.61 4,931
2018-01-19 24.76 24.76 24.715 24.72 6,692
2018-01-18 24.62 24.68 24.59 24.65 5,608
2018-01-17 24.68 24.73 24.61 24.69 9,813
2018-01-16 24.39 24.41 24.25 24.25 9,537
2018-01-12 23.96 24.15 23.96 24.145 8,375
2018-01-11 24.00 24.11 23.93 24.11 6,857
2018-01-10 24.08 24.08 23.95 23.97 4,641
2018-01-09 24.05 24.07 24.02 24.045 3,009
2018-01-08 24.23 24.28 24.18 24.26 3,615

» More Ntt Docomo Spons Adr Stock Price History

To see other companies like Ntt Docomo Spons Adr (DCM), view our stock market today for news, and other data.