NTT DOCOMO SPONS ADR Historical Stock Price

Below is the stock price history for Ntt Docomo Spons Adr DCM. Data is recorded each day for the historical open, high, low, close and volume. The Ntt Docomo Spons Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ntt Docomo Spons Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-12 25.78 25.79 25.60 25.61 27,003
2018-04-11 25.85 26.16 25.85 25.94 37,972
2018-04-10 26.27 26.45 26.26 26.37 8,054
2018-04-09 26.21 26.32 26.17 26.31 4,855
2018-04-06 26.21 26.21 26.04 26.11 4,281
2018-04-05 26.30 26.30 26.14 26.275 4,689
2018-04-03 25.75 25.89 25.71 25.87 2,514
2018-04-02 25.66 25.76 25.50 25.57 2,939
2018-03-29 25.44 25.65 25.38 25.60 4,211
2018-03-28 25.30 25.40 25.27 25.37 5,695
2018-03-27 25.70 25.75 25.57 25.57 2,746
2018-03-26 25.595 25.62 25.50 25.62 4,854
2018-03-23 25.72 25.79 25.58 25.585 7,352
2018-03-22 26.04 26.04 25.94 25.96 12,981
2018-03-21 25.91 26.07 25.91 26.00 2,902
2018-03-20 25.92 25.96 25.86 25.95 8,093
2018-03-19 25.94 25.94 25.81 25.88 6,808
2018-03-16 25.93 26.04 25.92 26.04 5,405
2018-03-15 26.07 26.11 25.93 25.94 6,180
2018-03-14 25.87 25.88 25.79 25.83 5,432
2018-03-13 25.82 25.82 25.67 25.67 4,400
2018-03-12 25.93 25.94 25.84 25.87 4,659
2018-03-09 25.52 25.70 25.52 25.67 8,776
2018-03-08 25.74 25.83 25.70 25.81 7,299
2018-03-07 25.81 25.85 25.73 25.83 2,952
2018-03-06 25.85 25.87 25.80 25.82 2,210
2018-03-05 25.83 26.07 25.83 26.02 8,869
2018-03-02 25.42 25.45 25.24 25.45 23,345
2018-03-01 25.34 25.43 25.12 25.18 7,546
2018-02-28 25.74 25.74 25.54 25.54 2,242

» More Ntt Docomo Spons Adr Stock Price History

To see other companies like Ntt Docomo Spons Adr (DCM), view our stock market today for news, and other data.