DOUBLE EAGLE PETE CO PAR $0.10 Historical Stock Price

Below is the stock price history for Double Eagle Pete Co Par $0.10 DBLE. Data is recorded each day for the historical open, high, low, close and volume. The Double Eagle Pete Co Par $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Double Eagle Pete Co Par $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2014-03-31 2.86 2.86 2.78 2.78 232
2014-03-28 2.79 2.79 2.67 2.67 925
2014-03-27 2.62 2.86 2.62 2.74 2,675
2014-03-26 2.66 2.94 2.63 2.77 10,211
2014-03-25 2.45 2.47 2.44 2.44 5,150
2014-03-21 2.38 2.38 2.36 2.36 855
2014-03-20 2.34 2.36 2.34 2.36 144
2014-03-18 2.27 2.27 2.27 2.27 350
2014-03-17 2.28 2.28 2.28 2.28 300
2014-03-14 2.26 2.37 2.25 2.37 1,099
2014-03-13 2.38 2.38 2.30 2.31 7,734
2014-03-12 2.28 2.36 2.28 2.36 3,091
2014-03-07 2.43 2.43 2.40 2.40 400
2014-03-06 2.23 2.43 2.23 2.40 10,933
2014-03-05 2.22 2.22 2.22 2.22 100
2014-03-04 2.22 2.34 2.22 2.28 2,934
2014-03-03 2.15 2.15 2.15 2.15 100
2014-02-27 2.18 2.20 2.18 2.20 400
2014-02-26 2.09 2.09 2.07 2.08 1,577
2014-02-25 2.16 2.22 2.16 2.22 200
2014-02-24 2.17 2.17 2.14 2.14 400
2014-02-19 2.13 2.13 2.13 2.13 300
2014-02-18 2.15 2.20 2.15 2.20 796
2014-02-14 2.22 2.22 2.15 2.15 413
2014-02-12 2.07 2.15 2.07 2.15 2,427
2014-02-11 2.03 2.03 2.03 2.03 300
2014-02-10 2.04 2.06 2.04 2.06 2,000
2014-02-07 2.11 2.11 2.05 2.05 1,013
2014-02-06 2.03 2.04 2.03 2.03 4,982
2014-02-05 1.99 2.15 1.99 2.00 1,313

» More Double Eagle Pete Co Par $0.10 Stock Price History

To see other companies like Double Eagle Pete Co Par $0.10 (DBLE), view our stock market today for news, and other data.