DIEBOLD Historical Stock Price

Below is the stock price history for Diebold DBD. Data is recorded each day for the historical open, high, low, close and volume. The Diebold stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diebold Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 3.64 3.715 3.56 3.715 80,997
2018-11-15 3.58 3.715 3.53 3.70 80,345
2018-11-14 3.85 3.92 3.56 3.61 67,120
2018-11-13 3.90 4.10 3.795 3.795 65,335
2018-11-12 4.14 4.15 3.885 3.885 42,698
2018-11-09 4.68 4.68 4.37 4.415 39,347
2018-11-08 4.815 4.88 4.67 4.67 89,735
2018-11-07 4.69 4.84 4.60 4.81 50,089
2018-11-06 4.59 4.76 4.52 4.705 37,652
2018-11-05 4.33 4.625 4.24 4.555 73,598
2018-11-02 4.41 4.41 4.14 4.23 176,797
2018-11-01 4.09 4.42 4.09 4.34 106,529
2018-10-31 4.27 4.27 3.80 3.90 160,748
2018-10-30 3.72 3.72 3.51 3.605 60,452
2018-10-29 3.79 3.82 3.48 3.51 69,026
2018-10-26 3.56 3.85 3.50 3.72 60,190
2018-10-25 3.53 3.71 3.53 3.705 71,606
2018-10-24 3.75 3.75 3.59 3.625 48,096
2018-10-23 3.73 3.90 3.67 3.785 58,752
2018-10-22 4.02 4.05 3.83 3.87 61,780
2018-10-19 4.05 4.14 4.00 4.12 61,877
2018-10-18 4.14 4.14 3.96 3.96 68,352
2018-10-17 3.84 4.11 3.75 4.05 81,169
2018-10-16 3.74 3.90 3.73 3.89 68,286
2018-10-15 3.62 3.825 3.62 3.765 43,742
2018-10-12 3.94 3.98 3.71 3.715 55,301
2018-10-11 3.93 3.945 3.85 3.89 110,096
2018-10-10 4.27 4.42 4.26 4.265 47,414
2018-10-09 4.28 4.30 4.14 4.255 40,301
2018-10-08 4.33 4.48 4.26 4.45 46,775

» More Diebold Stock Price History

To see other companies like Diebold (DBD), view our stock market today for news, and other data.