DEUTSCHE BANK AG NAMEN AKT Historical Stock Price

Below is the stock price history for Deutsche Bank Ag Namen Akt DB. Data is recorded each day for the historical open, high, low, close and volume. The Deutsche Bank Ag Namen Akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deutsche Bank Ag Namen Akt Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 14.42 14.52 14.385 14.455 180,274
2018-04-18 14.51 14.535 14.435 14.435 119,978
2018-04-17 14.35 14.46 14.35 14.395 110,195
2018-04-16 14.36 14.415 14.32 14.36 86,386
2018-04-13 14.67 14.67 14.335 14.375 96,041
2018-04-12 14.36 14.445 14.29 14.405 126,852
2018-04-11 14.32 14.35 14.185 14.19 131,162
2018-04-10 14.09 14.125 14.04 14.085 133,824
2018-04-09 14.21 14.21 14.045 14.045 173,681
2018-04-06 14.01 14.05 13.83 13.895 152,339
2018-04-05 14.08 14.335 14.06 14.335 244,877
2018-04-03 13.69 13.76 13.55 13.72 140,914
2018-04-02 13.92 13.98 13.53 13.69 178,585
2018-03-29 13.92 14.02 13.875 14.00 167,007
2018-03-28 13.90 13.91 13.67 13.745 260,485
2018-03-27 14.04 14.09 13.725 13.77 295,360
2018-03-26 14.01 14.08 13.81 14.075 352,600
2018-03-23 13.99 14.07 13.74 13.74 385,627
2018-03-22 14.27 14.35 14.175 14.18 512,558
2018-03-21 14.685 14.945 14.65 14.79 764,524
2018-03-20 15.51 15.62 15.48 15.515 102,199
2018-03-19 15.67 15.695 15.42 15.525 232,467
2018-03-16 15.82 15.845 15.71 15.835 152,309
2018-03-15 15.67 15.81 15.645 15.715 120,304
2018-03-14 15.83 15.84 15.61 15.695 202,015
2018-03-13 16.09 16.09 15.78 15.795 209,964
2018-03-12 16.135 16.15 16.03 16.135 136,218
2018-03-09 16.09 16.13 16.03 16.11 164,878
2018-03-08 16.25 16.30 16.06 16.10 126,224
2018-03-07 16.09 16.345 16.09 16.315 227,856

» More Deutsche Bank Ag Namen Akt Stock Price History

To see other companies like Deutsche Bank Ag Namen Akt (DB), view our stock market today for news, and other data.