DEUTSCHE BANK AG NAMEN AKT Historical Stock Price

Below is the stock price history for Deutsche Bank Ag Namen Akt DB. Data is recorded each day for the historical open, high, low, close and volume. The Deutsche Bank Ag Namen Akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deutsche Bank Ag Namen Akt Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 19.02 19.195 19.02 19.14 271,271
2017-11-16 18.92 19.095 18.86 19.035 417,712
2017-11-15 18.27 18.65 18.19 18.50 425,328
2017-11-14 18.11 18.22 18.08 18.195 372,531
2017-11-13 17.87 17.965 17.81 17.925 308,775
2017-11-10 17.92 18.03 17.88 17.965 315,615
2017-11-09 17.29 17.45 17.26 17.395 436,203
2017-11-08 16.98 17.095 16.87 17.04 413,280
2017-11-07 16.94 17.03 16.675 16.685 175,297
2017-11-06 16.65 16.85 16.61 16.84 198,832
2017-11-03 16.825 16.845 16.76 16.825 158,029
2017-11-02 16.87 17.08 16.87 17.065 515,389
2017-11-01 16.39 16.575 16.32 16.54 245,888
2017-10-31 16.32 16.33 16.255 16.26 109,266
2017-10-30 16.36 16.36 16.20 16.245 208,058
2017-10-27 16.50 16.515 16.31 16.315 269,234
2017-10-26 16.82 16.88 16.715 16.735 354,081
2017-10-25 17.36 17.36 17.025 17.135 334,691
2017-10-24 17.20 17.255 17.15 17.195 272,593
2017-10-23 16.75 16.75 16.60 16.62 166,140
2017-10-20 16.96 17.03 16.89 16.985 140,506
2017-10-19 16.84 16.875 16.75 16.87 194,512
2017-10-18 16.87 16.96 16.85 16.92 139,424
2017-10-17 16.72 16.805 16.69 16.715 215,582
2017-10-16 16.72 16.745 16.63 16.715 209,911
2017-10-13 16.64 16.71 16.57 16.595 311,176
2017-10-12 16.80 16.80 16.695 16.695 157,674
2017-10-11 16.85 16.96 16.845 16.935 158,568
2017-10-10 16.94 17.01 16.82 16.985 158,814
2017-10-09 17.05 17.05 16.83 16.87 203,749

» More Deutsche Bank Ag Namen Akt Stock Price History

To see other companies like Deutsche Bank Ag Namen Akt (DB), view our stock market today for news, and other data.