DEUTSCHE BANK AG NAMEN AKT Historical Stock Price

Below is the stock price history for Deutsche Bank Ag Namen Akt DB. Data is recorded each day for the historical open, high, low, close and volume. The Deutsche Bank Ag Namen Akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deutsche Bank Ag Namen Akt Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 11.29 11.42 11.225 11.25 242,664
2018-10-16 11.10 11.19 11.09 11.165 147,067
2018-10-15 11.00 11.125 11.00 11.05 192,892
2018-10-12 10.815 10.87 10.735 10.85 160,058
2018-10-11 10.96 11.02 10.835 10.845 409,645
2018-10-10 11.13 11.13 10.92 10.92 185,732
2018-10-09 11.02 11.085 10.99 11.025 142,147
2018-10-08 10.955 11.06 10.92 11.045 135,223
2018-10-05 11.215 11.215 11.085 11.125 192,064
2018-10-04 11.24 11.30 11.11 11.20 293,807
2018-10-03 11.245 11.35 11.20 11.32 167,156
2018-10-02 11.07 11.125 11.03 11.125 155,135
2018-10-01 11.30 11.30 11.185 11.245 368,966
2018-09-28 11.44 11.48 11.335 11.345 208,942
2018-09-27 11.94 11.965 11.805 11.805 129,286
2018-09-26 12.015 12.055 11.915 11.915 142,952
2018-09-25 12.32 12.325 12.13 12.155 176,156
2018-09-24 12.37 12.38 12.23 12.255 185,819
2018-09-21 12.26 12.39 12.25 12.345 465,889
2018-09-20 12.24 12.35 12.195 12.265 263,257
2018-09-19 11.78 12.01 11.78 11.96 238,720
2018-09-18 11.56 11.62 11.54 11.575 74,366
2018-09-17 11.48 11.555 11.47 11.50 103,637
2018-09-14 11.31 11.415 11.31 11.40 103,124
2018-09-13 11.43 11.51 11.315 11.355 287,868
2018-09-12 11.01 11.28 11.00 11.245 646,993
2018-09-11 10.98 11.235 10.98 11.225 493,940
2018-09-10 11.24 11.24 11.09 11.10 81,717
2018-09-07 11.12 11.19 11.06 11.135 164,738
2018-09-06 11.38 11.45 11.315 11.375 226,940

» More Deutsche Bank Ag Namen Akt Stock Price History

To see other companies like Deutsche Bank Ag Namen Akt (DB), view our stock market today for news, and other data.