DEUTSCHE BANK AG NAMEN AKT Historical Stock Price

Below is the stock price history for Deutsche Bank Ag Namen Akt DB. Data is recorded each day for the historical open, high, low, close and volume. The Deutsche Bank Ag Namen Akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deutsche Bank Ag Namen Akt Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 11.22 11.26 11.11 11.245 84,143
2018-07-12 11.13 11.215 11.085 11.205 79,972
2018-07-11 11.28 11.31 11.125 11.145 130,282
2018-07-10 11.41 11.445 11.36 11.425 124,349
2018-07-09 11.43 11.545 11.43 11.545 181,320
2018-07-06 11.43 11.535 11.43 11.475 316,538
2018-07-05 11.18 11.18 11.10 11.135 250,650
2018-07-03 10.795 10.80 10.705 10.72 102,349
2018-07-02 10.57 10.67 10.54 10.605 257,407
2018-06-29 10.66 10.80 10.62 10.64 169,868
2018-06-28 10.47 10.52 10.39 10.465 243,562
2018-06-27 10.47 10.59 10.37 10.38 316,478
2018-06-26 10.85 10.85 10.70 10.78 132,703
2018-06-25 10.90 10.90 10.81 10.895 99,075
2018-06-22 11.02 11.07 11.00 11.015 85,145
2018-06-21 11.01 11.01 10.82 10.895 184,332
2018-06-20 11.12 11.16 11.095 11.095 73,847
2018-06-19 10.89 11.175 10.82 11.165 224,376
2018-06-18 10.93 11.085 10.93 11.085 174,193
2018-06-15 10.92 11.14 10.92 11.10 150,039
2018-06-14 11.27 11.33 11.195 11.215 160,499
2018-06-13 11.375 11.455 11.31 11.39 142,212
2018-06-12 11.50 11.50 11.34 11.40 84,910
2018-06-11 11.34 11.47 11.335 11.445 147,399
2018-06-08 11.18 11.30 11.135 11.255 185,778
2018-06-07 11.42 11.58 11.26 11.545 519,611
2018-06-06 11.22 11.35 11.085 11.345 302,437
2018-06-05 11.01 11.12 10.955 11.03 201,667
2018-06-04 11.22 11.23 11.145 11.20 223,073
2018-06-01 11.09 11.13 10.96 11.04 405,987

» More Deutsche Bank Ag Namen Akt Stock Price History

To see other companies like Deutsche Bank Ag Namen Akt (DB), view our stock market today for news, and other data.