DEUTSCHE BANK AG NAMEN AKT Historical Stock Price

Below is the stock price history for Deutsche Bank Ag Namen Akt DB. Data is recorded each day for the historical open, high, low, close and volume. The Deutsche Bank Ag Namen Akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deutsche Bank Ag Namen Akt Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 18.67 18.67 18.54 18.54 99,936
2018-01-17 18.53 18.60 18.335 18.525 136,056
2018-01-16 18.73 18.74 18.44 18.53 136,429
2018-01-12 18.53 18.685 18.49 18.685 199,921
2018-01-11 18.53 18.63 18.465 18.545 177,598
2018-01-10 18.52 18.65 18.46 18.50 203,354
2018-01-09 17.96 18.155 17.96 18.125 205,819
2018-01-08 18.28 18.40 18.275 18.295 223,726
2018-01-05 19.34 19.395 18.50 18.535 885,278
2018-01-04 19.67 19.785 19.645 19.765 226,361
2018-01-03 19.08 19.195 19.04 19.165 283,071
2018-01-02 19.23 19.31 19.19 19.31 89,468
2017-12-29 19.07 19.085 19.005 19.04 64,940
2017-12-28 19.15 19.16 19.01 19.105 89,837
2017-12-27 19.21 19.22 19.035 19.035 112,129
2017-12-26 19.37 19.37 19.19 19.25 64,947
2017-12-22 19.44 19.45 19.285 19.35 136,106
2017-12-21 19.53 19.755 19.53 19.72 262,555
2017-12-20 19.99 19.99 19.685 19.715 142,201
2017-12-19 20.08 20.08 19.845 19.865 225,966
2017-12-18 19.86 20.215 19.86 20.095 355,381
2017-12-15 19.39 19.52 19.39 19.43 208,178
2017-12-14 19.45 19.495 19.21 19.215 119,923
2017-12-13 19.46 19.47 19.345 19.35 156,580
2017-12-12 19.21 19.425 19.21 19.385 153,007
2017-12-11 19.32 19.34 19.245 19.315 138,863
2017-12-08 19.40 19.40 19.275 19.39 261,493
2017-12-07 18.69 18.875 18.63 18.835 140,588
2017-12-06 18.57 18.625 18.49 18.495 174,475
2017-12-05 18.85 18.91 18.73 18.76 168,337

» More Deutsche Bank Ag Namen Akt Stock Price History

To see other companies like Deutsche Bank Ag Namen Akt (DB), view our stock market today for news, and other data.