DEUTSCHE BANK AG NAMEN AKT Historical Stock Price

Below is the stock price history for Deutsche Bank Ag Namen Akt DB. Data is recorded each day for the historical open, high, low, close and volume. The Deutsche Bank Ag Namen Akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deutsche Bank Ag Namen Akt Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 9.06 9.135 9.00 9.125 326,882
2019-01-17 8.94 8.96 8.845 8.875 515,906
2019-01-16 8.80 9.32 8.80 9.305 884,801
2019-01-15 8.52 8.615 8.48 8.615 174,874
2019-01-14 8.51 8.62 8.45 8.575 141,623
2019-01-11 8.52 8.60 8.48 8.555 202,004
2019-01-10 8.50 8.635 8.49 8.625 133,516
2019-01-09 8.62 8.65 8.49 8.555 168,885
2019-01-08 8.88 8.88 8.69 8.745 188,320
2019-01-07 8.60 8.745 8.52 8.695 216,966
2019-01-04 8.32 8.535 8.31 8.535 229,387
2019-01-03 8.17 8.17 8.06 8.085 264,766
2019-01-02 7.88 8.195 7.87 8.195 534,489
2018-12-31 8.24 8.27 8.045 8.16 225,848
2018-12-28 7.96 8.145 7.96 8.045 186,526
2018-12-27 7.76 7.81 7.62 7.79 810,374
2018-12-26 7.925 8.12 7.72 8.115 382,333
2018-12-24 7.875 7.925 7.785 7.90 324,639
2018-12-21 7.98 8.09 7.865 7.865 459,066
2018-12-20 8.10 8.15 7.985 8.035 693,401
2018-12-19 8.72 8.74 8.345 8.365 442,146
2018-12-18 8.77 8.825 8.64 8.705 235,864
2018-12-17 8.73 8.74 8.585 8.595 303,527
2018-12-14 8.77 8.915 8.765 8.795 251,566
2018-12-13 8.85 8.94 8.81 8.875 389,569
2018-12-12 8.54 9.165 8.48 9.035 1,500,405
2018-12-11 8.54 8.56 8.315 8.335 464,340
2018-12-10 8.68 8.72 8.25 8.37 710,943
2018-12-07 8.82 8.965 8.705 8.745 443,331
2018-12-06 8.89 8.925 8.73 8.905 744,096

» More Deutsche Bank Ag Namen Akt Stock Price History

To see other companies like Deutsche Bank Ag Namen Akt (DB), view our stock market today for news, and other data.