FAMOUS DAVES AMER Historical Stock Price

Below is the stock price history for Famous Daves Amer DAVE. Data is recorded each day for the historical open, high, low, close and volume. The Famous Daves Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Famous Daves Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 6.80 7.15 6.70 6.90 1,870
2017-12-12 6.90 6.90 6.65 6.70 1,200
2017-12-11 6.10 9.00 6.10 7.00 20,372
2017-12-08 4.80 5.40 4.80 5.40 601
2017-12-07 4.675 4.675 4.60 4.60 294
2017-12-06 4.75 4.75 4.70 4.70 215
2017-12-05 4.85 4.85 4.85 4.85 68
2017-12-04 4.80 4.80 4.60 4.60 472
2017-11-30 4.85 4.85 4.85 4.85 200
2017-11-29 4.85 4.85 4.85 4.85 500
2017-11-27 4.90 4.95 4.90 4.95 600
2017-11-24 4.70 4.70 4.70 4.70 100
2017-11-22 5.15 5.15 5.15 5.15 100
2017-11-21 5.20 5.20 5.20 5.20 100
2017-11-20 4.65 5.00 4.65 5.00 2,883
2017-11-17 4.70 4.70 4.70 4.70 100
2017-11-16 4.7125 4.7125 4.70 4.70 2,800
2017-11-15 4.70 4.75 4.50 4.55 1,400
2017-11-14 4.35 4.50 4.30 4.50 6,401
2017-11-13 3.75 3.90 3.75 3.90 400
2017-11-10 3.70 3.70 3.70 3.70 303
2017-11-09 3.65 3.70 3.65 3.70 200
2017-11-08 3.85 3.85 3.60 3.60 400
2017-11-07 3.80 3.80 3.80 3.80 35
2017-11-03 3.90 3.90 3.90 3.90 73
2017-11-02 3.80 3.85 3.80 3.85 200
2017-11-01 3.90 3.90 3.90 3.90 100
2017-10-30 3.90 3.90 3.90 3.90 100
2017-10-27 4.15 4.20 4.10 4.10 2,723
2017-10-26 3.95 3.95 3.95 3.95 100

» More Famous Daves Amer Stock Price History

To see other companies like Famous Daves Amer (DAVE), view our stock market today for news, and other data.