FAMOUS DAVES AMER Historical Stock Price

Below is the stock price history for Famous Daves Amer DAVE. Data is recorded each day for the historical open, high, low, close and volume. The Famous Daves Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Famous Daves Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 6.10 6.10 5.97 5.97 400
2018-10-19 6.33 6.33 6.33 6.33 65
2018-10-17 6.47 6.47 6.47 6.47 100
2018-10-12 6.59 6.59 6.59 6.59 5
2018-10-08 6.40 6.40 6.40 6.40 100
2018-09-25 6.45 6.45 6.45 6.45 300
2018-09-24 6.60 6.60 6.60 6.60 100
2018-09-21 6.45 6.45 6.40 6.40 114
2018-09-20 6.50 6.50 6.45 6.45 85
2018-09-17 6.35 6.40 6.30 6.40 325
2018-09-14 6.35 6.35 6.35 6.35 700
2018-09-13 6.35 6.35 6.35 6.35 100
2018-09-11 6.75 6.75 6.50 6.50 200
2018-09-10 6.70 6.70 6.65 6.65 223
2018-09-07 6.45 6.55 6.45 6.55 400
2018-09-06 6.45 6.45 6.45 6.45 15
2018-09-04 6.65 6.65 6.65 6.65 200
2018-08-31 6.50 6.75 6.50 6.75 200
2018-08-30 6.45 6.45 6.45 6.45 192
2018-08-29 6.55 6.55 6.55 6.55 205
2018-08-27 6.50 6.50 6.40 6.40 1,032
2018-08-24 6.50 6.50 6.50 6.50 100
2018-08-23 6.50 6.50 6.40 6.40 300
2018-08-21 6.50 6.60 6.50 6.60 378
2018-08-20 6.40 6.40 6.40 6.40 100
2018-08-17 6.40 6.40 6.40 6.40 500
2018-08-16 6.50 6.50 6.40 6.40 8,168
2018-08-14 6.70 6.70 6.425 6.425 283
2018-08-08 6.65 6.65 6.65 6.65 70
2018-08-07 6.50 6.50 6.50 6.50 100

» More Famous Daves Amer Stock Price History

To see other companies like Famous Daves Amer (DAVE), view our stock market today for news, and other data.