FAMOUS DAVES AMER Historical Stock Price

Below is the stock price history for Famous Daves Amer DAVE. Data is recorded each day for the historical open, high, low, close and volume. The Famous Daves Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Famous Daves Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 6.75 6.75 6.70 6.70 235
2018-07-17 6.65 6.65 6.65 6.65 6
2018-07-16 6.75 6.75 6.75 6.75 1
2018-07-13 6.70 6.75 6.70 6.75 102
2018-07-12 6.45 6.70 6.45 6.70 501
2018-07-11 6.40 6.40 6.40 6.40 100
2018-07-09 6.85 6.85 6.725 6.75 224
2018-07-06 6.70 6.80 6.70 6.80 200
2018-07-05 6.70 6.80 6.70 6.75 206
2018-07-03 6.65 6.65 6.65 6.65 92
2018-07-02 6.55 6.65 6.35 6.35 906
2018-06-28 6.55 6.80 6.55 6.80 300
2018-06-27 6.80 6.85 6.75 6.75 390
2018-06-26 6.50 6.75 6.50 6.75 1,700
2018-06-25 6.60 6.60 6.275 6.35 1,110
2018-06-22 6.70 6.70 6.70 6.70 400
2018-06-21 6.45 6.55 6.45 6.55 200
2018-06-20 6.30 6.35 6.30 6.30 700
2018-06-18 6.45 6.45 6.40 6.40 1,353
2018-06-15 6.40 6.50 6.325 6.50 1,295
2018-06-14 6.35 6.45 6.35 6.40 802
2018-06-13 6.50 6.50 6.20 6.25 1,899
2018-06-12 6.825 6.85 6.60 6.65 1,003
2018-06-11 6.65 6.85 6.65 6.80 507
2018-06-07 6.90 6.90 6.90 6.90 100
2018-06-06 7.05 7.05 6.85 6.85 500
2018-06-05 7.10 7.10 7.00 7.05 1,500
2018-06-04 7.20 7.20 7.20 7.20 190
2018-06-01 6.95 7.00 6.75 6.75 1,345
2018-05-31 7.00 7.00 6.75 6.75 879

» More Famous Daves Amer Stock Price History

To see other companies like Famous Daves Amer (DAVE), view our stock market today for news, and other data.