JIAYUAN INTL LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for JIAYUAN INTL LTD SPONSORED ADR DATE. Data is recorded each day for the historical open, high, low, close and volume. The JIAYUAN INTL LTD SPONSORED ADR stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

JIAYUAN INTL LTD SPONSORED ADR Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-13 7.46 7.51 7.43 7.49 76,514
2016-05-12 7.45 7.45 7.40 7.42 34,016
2016-05-11 7.345 7.345 7.28 7.33 12,515
2016-05-10 7.33 7.39 7.24 7.39 10,358
2016-05-09 7.31 7.33 7.27 7.27 16,420
2016-05-06 7.13 7.34 6.99 7.29 13,100
2016-05-05 7.32 7.32 7.13 7.18 15,849
2016-05-04 7.39 7.39 7.30 7.32 21,029
2016-05-03 7.40 7.41 7.39 7.40 4,800
2016-05-02 7.43 7.45 7.38 7.45 3,600
2016-04-29 7.44 7.45 7.44 7.44 3,203
2016-04-28 7.50 7.50 7.43 7.43 13,217
2016-04-27 7.47 7.48 7.45 7.48 69,751
2016-04-26 7.49 7.49 7.48 7.48 575
2016-04-25 7.49 7.49 7.48 7.49 1,860
2016-04-22 7.47 7.49 7.47 7.49 2,368
2016-04-21 7.49 7.49 7.48 7.49 4,300
2016-04-20 7.47 7.49 7.47 7.49 5,100
2016-04-19 7.48 7.48 7.47 7.48 4,509
2016-04-18 7.49 7.50 7.48 7.50 7,725
2016-04-15 7.49 7.49 7.49 7.49 1,227
2016-04-14 7.49 7.49 7.48 7.48 532
2016-04-13 7.47 7.48 7.47 7.48 8,370
2016-04-12 7.45 7.49 7.45 7.47 3,800
2016-04-11 7.43 7.44 7.41 7.41 2,558
2016-04-08 7.43 7.44 7.41 7.43 3,000
2016-04-07 7.44 7.45 7.44 7.45 2,236
2016-04-06 7.45 7.45 7.44 7.45 1,200
2016-04-05 7.43 7.45 7.43 7.45 4,483
2016-04-04 7.43 7.43 7.43 7.43 829

» More JIAYUAN INTL LTD SPONSORED ADR Stock Price History

To see other companies like JIAYUAN INTL LTD SPONSORED ADR (DATE), view our stock market today for news, and other data.