$7.49 arrow  Change: 0.07 %Chge: 0.94% Vol: 76,514
End Of Day Prices
High: 7.51 | Low: 7.43 | Open: 7.46 | Close: 7.49
52 Wk High: 7.51 | 52 Wk Low: 7.43 | Todays Pivot: 7.48
Sector: add stock to watch list

DATE Chart

You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player


Mel B lashes out at Dec's wife Ali Astall for 'breaking the girl code' by having date night with Ant and his new girlfriend Anne-Marie Corbett

MEL B has lashed out at Declan Donnelly’s pregnant wife Ali Astall for “breaking the girl code” by going on a night out with Ant McPartlin and his girlfriend Anne-Marie Corbett. While Loose Women’s Na...

Ant McPartlin gets 'Alcoholics Anonymous' tattoo as he starts again with new romance and double date with Dec Donnelly

Ant McPartlin showed off his new post-rehab tattoo as he enjoyed a double date with Dec Donnelly and their partners this weekend. After leaving rehab, Ant has had the Alcoholics Anonymous symbol inked ...

‘The Man In The High Castle’ season 3 trailer and release date revealed

The release date and first trailer has been revealed for the upcoming third season of ‘The Man In The High Castle’. Amazon’s dystopian alternative history drama, imagining a world in which the Nazis s...

Your phone could be the secret to nailing your next date

So then have you wondered why you can’t snag that second date? The answer lies in your phone. No, not what you said on it or that picture you sent her (FYI: Not a good idea unless she requested it). A...

Taimur Ali Khan’s play date with Yash and Roohi Johar, watch video

Kareena Kapoor Khan and Saif Ali Khan’s son Taimur Ali Khan had a fun Sunday evening. Taimur spent time with Karan Johar’s kids Yash Johar and Roohi Johar. Karan shared a video on his Instagram handle ...

Want To Add This Quote To Your Site?

With our stock widgets you can add a JIAYUAN INTL LTD SPONSORED ADR quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for DATE to choose from. Visit here to build your stock quote widget »