$7.49 arrow  Change: 0.07 %Chge: 0.94% Vol: 76,514
End Of Day Prices
High: 7.51 | Low: 7.43 | Open: 7.46 | Close: 7.49
52 Wk High: 7.51 | 52 Wk Low: 7.43 | Todays Pivot: 7.48
Sector: add stock to watch list

DATE Chart

You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player


5 Amazing Places for a Unique Date Outside of Mississauga

Mississauga is a great place for a date night - you can take a walk through Celebration Square or Kariya Park, go axe throwing or play laser tag, or dine at any of our city’s awesome and trendy restaurants. But if you’re looking to get outside the city ...

Tinashe Reveals Her High-Fashion ‘Joyride’ Album Cover And Official Release Date

After seemingly interminable delays and false starts, Tinashe’s sophomore project Joyride finally has a solid release date and a cover, which means it’s actually going to happen this time. While Aquarius was an unexpected hit for the Los Angeles singer ...

Date for Tashkent Conference on Afghanistan Announced

MOSCOW -An international conference on Afghanistan is set to be held on March 26-27 in the Uzbek capital, Tashkent, Russian Foreign Ministry announced on Thursday. Speaking at a news conference in Moscow, Ministry spokeswoman Maria Zaharova said Russian ...

Modern Warfare 2 Remastered release date LEAKED: Black Ops 4 has some serious competition

Call of Duty Modern Warfare 2 Remastered looks set to give Black Ops 4 some serious competition in 2018. A new leak suggests Call of Duty Modern Warfare 2 Remastered will have a Monday, April 30 release date on PS4 and Xbox One. Posted on Amazon and ...

This Date in MSTory

1910: Frank Dekova, who, in the movie in episode 315- TEENAGE CAVEMAN, played “the black bearded one” … we think his name was Alan. 1910: Patrick McVey, who had a role in the movie in episode 702- THE BRUTE MAN. 1921: Bettie Biery, music editor of ...

Want To Add This Quote To Your Site?

With our stock widgets you can add a JIAYUAN INTL LTD SPONSORED ADR quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for DATE to choose from. Visit here to build your stock quote widget »