DARA BIOSCIENCES Historical Stock Price

Below is the stock price history for Dara Biosciences DARA. Data is recorded each day for the historical open, high, low, close and volume. The Dara Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dara Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-04 0.945 0.945 0.89 0.89 32,430
2015-12-03 0.9611 0.9611 0.94 0.95 21,649
2015-12-02 0.932 0.94 0.921 0.93 6,744
2015-12-01 0.9599 0.98 0.9252 0.9252 68,154
2015-11-30 0.935 0.96 0.935 0.95 21,777
2015-11-27 0.92 0.92 0.92 0.92 800
2015-11-25 0.90 0.92 0.90 0.92 160
2015-11-24 0.90 0.90 0.88 0.90 500
2015-11-20 0.89 0.90 0.89 0.89 300
2015-11-19 0.91 0.91 0.9098 0.9098 400
2015-11-17 0.889 0.91 0.889 0.90 12,600
2015-11-16 0.885 0.885 0.88 0.88 400
2015-11-13 0.88 0.88 0.88 0.88 700
2015-11-12 0.88 0.889 0.88 0.889 300
2015-11-11 0.88 0.885 0.88 0.88 1,200
2015-11-10 0.88 0.88 0.88 0.88 300
2015-11-09 0.88 0.88 0.88 0.88 200
2015-11-06 0.86 0.86 0.86 0.86 800
2015-11-04 0.855 0.855 0.855 0.855 100
2015-11-03 0.85 0.8638 0.85 0.8638 500
2015-10-30 0.82 0.8299 0.82 0.8273 1,400
2015-10-28 0.82 0.82 0.8149 0.8149 200
2015-10-27 0.8048 0.8107 0.801 0.8011 1,780
2015-10-26 0.82 0.82 0.82 0.82 116
2015-10-20 0.84 0.84 0.84 0.84 700
2015-10-19 0.8101 0.83 0.81 0.83 1,003
2015-10-15 0.8096 0.8096 0.8096 0.8096 100
2015-10-13 0.8199 0.8199 0.8199 0.8199 100
2015-10-12 0.8201 0.8299 0.8201 0.8299 1,000
2015-10-09 0.8331 0.8331 0.83 0.8301 1,000

» More Dara Biosciences Stock Price History

To see other companies like Dara Biosciences (DARA), view our stock market today for news, and other data.