DELTA AIR LINES Historical Stock Price

Below is the stock price history for Delta Air Lines DAL. Data is recorded each day for the historical open, high, low, close and volume. The Delta Air Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Air Lines Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 50.04 50.05 49.55 49.87 249,825
2017-11-16 49.71 50.58 49.58 50.42 374,269
2017-11-15 48.70 49.52 48.42 49.43 265,886
2017-11-14 48.71 48.97 48.58 48.845 258,987
2017-11-13 48.79 48.825 48.41 48.825 222,610
2017-11-10 49.13 49.33 48.93 48.98 354,966
2017-11-09 49.93 49.93 49.15 49.31 203,759
2017-11-08 49.52 50.36 49.52 50.07 158,298
2017-11-07 50.39 50.39 49.77 49.905 165,232
2017-11-06 50.58 51.08 50.47 50.57 194,432
2017-11-03 50.26 50.43 49.90 50.35 180,316
2017-11-02 49.95 50.34 49.69 50.34 304,220
2017-11-01 50.40 50.87 50.03 50.49 261,189
2017-10-31 50.12 50.49 50.04 50.07 181,427
2017-10-30 50.19 50.60 50.11 50.36 237,259
2017-10-27 50.91 51.21 49.97 50.615 497,874
2017-10-26 52.90 53.46 50.89 50.93 444,354
2017-10-25 53.03 53.05 52.15 52.175 287,517
2017-10-24 52.35 53.34 52.29 53.26 216,084
2017-10-23 53.20 53.20 52.32 52.32 171,956
2017-10-20 52.70 53.25 52.62 53.25 262,827
2017-10-19 52.28 52.77 51.585 52.38 465,228
2017-10-18 52.87 53.05 52.78 52.89 223,006
2017-10-17 53.49 54.01 52.70 52.775 330,351
2017-10-16 53.53 53.80 53.38 53.68 225,935
2017-10-13 53.30 54.00 53.135 54.00 274,671
2017-10-12 53.06 53.17 52.60 52.99 284,347
2017-10-11 53.47 53.70 52.77 52.96 564,031
2017-10-10 52.75 53.57 52.53 52.64 719,119
2017-10-09 52.19 52.19 51.46 51.71 277,974

» More Delta Air Lines Stock Price History

To see other companies like Delta Air Lines (DAL), view our stock market today for news, and other data.