DELTA AIR LINES Historical Stock Price

Below is the stock price history for Delta Air Lines DAL. Data is recorded each day for the historical open, high, low, close and volume. The Delta Air Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Air Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 55.22 55.22 54.58 55.10 468,240
2018-04-18 54.92 55.97 54.78 55.36 653,144
2018-04-17 54.97 54.97 54.08 54.56 584,305
2018-04-16 53.07 54.80 53.07 54.49 547,451
2018-04-13 53.71 54.07 52.59 52.90 945,898
2018-04-12 52.71 53.48 52.28 53.02 907,705
2018-04-11 52.21 52.47 51.37 51.37 571,076
2018-04-10 53.21 53.21 51.47 52.43 1,065,661
2018-04-09 53.44 53.65 52.82 52.82 403,355
2018-04-06 53.77 54.25 52.55 53.01 471,658
2018-04-05 54.23 54.395 53.74 54.30 429,074
2018-04-03 52.57 53.58 52.32 53.45 522,273
2018-04-02 54.21 54.21 51.11 51.91 856,088
2018-03-29 54.23 55.18 53.77 55.005 496,604
2018-03-28 54.39 54.80 53.77 53.99 674,954
2018-03-27 55.15 55.42 54.13 54.16 537,836
2018-03-26 54.50 55.26 54.13 55.10 577,475
2018-03-23 54.96 55.20 53.875 53.875 643,704
2018-03-22 55.88 55.88 54.65 54.65 549,765
2018-03-21 54.96 56.34 54.91 55.99 793,805
2018-03-20 56.33 56.69 56.29 56.52 342,753
2018-03-19 56.46 56.53 55.56 55.87 470,438
2018-03-16 56.72 57.28 56.72 56.785 394,614
2018-03-15 55.83 56.515 55.83 56.34 282,638
2018-03-14 56.90 56.97 56.05 56.165 487,956
2018-03-13 56.76 56.86 56.05 56.515 687,056
2018-03-12 55.70 56.425 55.70 56.245 392,495
2018-03-09 54.68 56.02 54.68 56.02 576,909
2018-03-08 53.98 54.935 53.98 54.61 424,945
2018-03-07 53.39 53.61 53.20 53.58 325,205

» More Delta Air Lines Stock Price History

To see other companies like Delta Air Lines (DAL), view our stock market today for news, and other data.