DELTA AIR LINES Historical Stock Price

Below is the stock price history for Delta Air Lines DAL. Data is recorded each day for the historical open, high, low, close and volume. The Delta Air Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Air Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 59.13 59.99 59.13 59.98 263,510
2018-01-18 59.94 60.02 59.29 59.42 325,800
2018-01-17 59.70 60.10 59.57 59.75 348,381
2018-01-16 60.33 60.62 58.94 59.58 448,090
2018-01-12 58.90 60.48 58.90 59.80 600,960
2018-01-11 57.44 59.13 56.34 58.62 934,819
2018-01-10 54.72 55.84 54.72 55.84 613,122
2018-01-09 55.02 55.11 53.94 54.225 461,177
2018-01-08 55.98 55.98 54.52 54.58 484,016
2018-01-05 55.64 56.01 55.49 55.95 273,969
2018-01-04 55.69 55.81 55.01 55.72 410,129
2018-01-03 56.56 56.56 55.18 55.66 398,318
2018-01-02 56.13 56.67 55.88 56.635 239,369
2017-12-29 56.66 56.66 56.06 56.06 131,103
2017-12-28 56.07 56.45 56.02 56.36 215,176
2017-12-27 56.32 56.36 55.92 56.09 188,791
2017-12-26 56.09 56.73 56.09 56.46 136,573
2017-12-22 55.94 56.22 55.88 56.03 206,629
2017-12-21 56.54 56.81 55.905 55.905 373,953
2017-12-20 55.97 56.53 55.71 56.25 333,880
2017-12-19 55.97 56.26 55.50 55.845 373,905
2017-12-18 56.52 56.52 55.90 56.14 493,762
2017-12-15 55.42 56.38 55.40 56.27 819,043
2017-12-14 54.65 55.60 54.26 55.25 631,397
2017-12-13 53.71 53.74 53.15 53.55 275,185
2017-12-12 54.48 54.69 53.56 53.605 354,465
2017-12-11 53.64 54.74 53.59 54.42 376,065
2017-12-08 54.33 54.52 53.38 53.435 309,230
2017-12-07 52.06 53.36 52.06 53.32 369,068
2017-12-06 52.11 52.67 52.11 52.30 212,983

» More Delta Air Lines Stock Price History

To see other companies like Delta Air Lines (DAL), view our stock market today for news, and other data.