DELTA AIR LINES Historical Stock Price

Below is the stock price history for Delta Air Lines DAL. Data is recorded each day for the historical open, high, low, close and volume. The Delta Air Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Air Lines Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 48.63 48.63 48.03 48.10 510,390
2019-01-17 47.83 48.50 47.83 48.12 470,907
2019-01-16 48.90 49.12 47.48 47.48 597,051
2019-01-15 48.25 49.14 46.96 47.80 642,500
2019-01-14 47.40 47.89 46.62 47.72 643,437
2019-01-11 48.12 48.61 47.79 48.61 485,178
2019-01-10 46.68 48.83 45.96 48.81 768,779
2019-01-09 47.00 48.65 47.00 48.40 605,365
2019-01-08 48.25 48.25 47.06 47.245 600,577
2019-01-07 48.01 48.39 47.23 47.88 688,014
2019-01-04 46.38 48.70 46.38 47.79 870,129
2019-01-03 48.83 48.83 45.32 45.42 1,550,931
2019-01-02 49.11 50.10 49.00 50.00 412,016
2018-12-31 50.41 50.60 49.65 49.78 414,571
2018-12-28 50.91 50.91 49.77 50.02 546,154
2018-12-27 49.51 50.28 48.39 50.16 677,923
2018-12-26 48.68 50.29 47.915 50.29 580,385
2018-12-24 49.42 49.42 47.93 47.93 454,573
2018-12-21 50.90 51.21 49.37 49.48 936,040
2018-12-20 51.51 51.93 50.15 50.665 937,174
2018-12-19 53.15 53.27 51.53 51.96 651,814
2018-12-18 53.27 53.32 52.71 53.04 564,725
2018-12-17 53.01 53.23 52.12 52.40 546,893
2018-12-14 53.19 54.66 53.19 53.455 499,155
2018-12-13 55.70 56.16 53.39 53.48 823,934
2018-12-12 56.58 56.93 56.01 56.31 552,569
2018-12-11 56.93 56.93 55.69 55.97 589,444
2018-12-10 55.80 56.60 55.41 56.29 605,626
2018-12-07 57.44 57.85 55.52 56.04 824,858
2018-12-06 56.77 58.17 56.77 58.06 835,696

» More Delta Air Lines Stock Price History

To see other companies like Delta Air Lines (DAL), view our stock market today for news, and other data.