DELTA AIR LINES Historical Stock Price

Below is the stock price history for Delta Air Lines DAL. Data is recorded each day for the historical open, high, low, close and volume. The Delta Air Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Air Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 50.42 50.96 50.42 50.775 486,745
2018-07-12 50.80 51.205 49.21 50.70 974,084
2018-07-11 49.92 50.07 48.87 49.88 885,075
2018-07-10 50.42 50.625 49.67 50.625 930,940
2018-07-09 49.62 50.77 49.41 50.49 927,269
2018-07-06 49.16 49.75 49.16 49.58 384,006
2018-07-05 49.01 49.235 48.57 49.235 504,742
2018-07-03 48.79 49.45 48.66 48.78 485,362
2018-07-02 49.15 50.12 48.97 50.015 489,609
2018-06-29 50.36 50.36 49.57 49.63 494,365
2018-06-28 49.71 49.995 49.13 49.80 585,306
2018-06-27 50.93 51.15 49.75 49.91 747,483
2018-06-26 51.49 51.49 50.95 51.08 433,915
2018-06-25 52.48 52.54 50.77 51.37 645,430
2018-06-22 53.54 53.95 52.46 52.82 666,131
2018-06-21 53.80 54.21 53.42 53.75 410,193
2018-06-20 53.795 54.52 53.77 53.855 399,865
2018-06-19 54.42 54.42 53.40 53.735 411,047
2018-06-18 54.70 55.05 54.40 54.85 330,272
2018-06-15 54.62 55.12 54.26 55.05 458,475
2018-06-14 54.69 55.46 54.69 54.855 461,199
2018-06-13 54.51 54.96 54.48 54.67 301,082
2018-06-12 54.62 54.77 54.09 54.595 374,695
2018-06-11 54.41 55.67 54.41 54.975 466,688
2018-06-08 53.37 54.05 53.15 54.00 424,352
2018-06-07 53.97 53.97 52.91 53.455 529,112
2018-06-06 53.25 54.27 52.73 54.085 945,819
2018-06-05 54.88 54.94 54.30 54.67 327,164
2018-06-04 54.80 55.40 54.63 55.21 360,548
2018-06-01 54.44 54.68 54.20 54.41 324,454

» More Delta Air Lines Stock Price History

To see other companies like Delta Air Lines (DAL), view our stock market today for news, and other data.