DELTA AIR LINES Historical Stock Price

Below is the stock price history for Delta Air Lines DAL. Data is recorded each day for the historical open, high, low, close and volume. The Delta Air Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delta Air Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 54.01 54.88 53.74 54.36 851,845
2018-10-16 52.33 53.20 52.33 53.155 568,405
2018-10-15 52.18 52.40 51.90 51.925 481,245
2018-10-12 52.03 52.33 51.41 52.18 756,086
2018-10-11 52.29 52.55 50.95 51.80 1,070,292
2018-10-10 50.09 50.53 49.785 49.785 1,024,833
2018-10-09 52.11 52.11 50.80 50.80 518,973
2018-10-08 52.53 52.53 51.66 52.155 532,308
2018-10-05 53.62 53.62 52.57 52.72 426,309
2018-10-04 53.69 53.69 53.11 53.54 641,442
2018-10-03 54.46 54.98 54.33 54.39 509,583
2018-10-02 54.84 54.89 54.26 54.67 514,487
2018-10-01 57.97 58.10 56.35 56.50 348,597
2018-09-28 57.86 58.22 57.55 57.90 320,581
2018-09-27 58.38 58.56 57.94 58.02 295,618
2018-09-26 57.62 57.92 57.43 57.52 363,728
2018-09-25 56.61 57.13 56.43 57.06 283,271
2018-09-24 57.64 57.70 57.18 57.49 457,176
2018-09-21 59.70 60.19 59.53 59.53 818,373
2018-09-20 58.22 58.34 57.91 58.11 276,831
2018-09-19 58.09 58.18 57.78 57.89 313,826
2018-09-18 58.07 58.18 57.02 57.81 272,368
2018-09-17 58.08 58.28 57.94 57.94 269,619
2018-09-14 57.79 58.25 57.68 57.955 232,892
2018-09-13 57.57 58.21 57.57 57.865 218,563
2018-09-12 58.25 58.29 57.18 57.41 346,655
2018-09-11 57.32 58.45 57.32 58.22 324,739
2018-09-10 56.90 57.72 56.90 57.57 336,371
2018-09-07 55.84 57.65 55.84 56.89 585,379
2018-09-06 57.24 57.33 56.315 56.50 706,629

» More Delta Air Lines Stock Price History

To see other companies like Delta Air Lines (DAL), view our stock market today for news, and other data.