DAKTRONICS Historical Stock Price

Below is the stock price history for Daktronics DAKT. Data is recorded each day for the historical open, high, low, close and volume. The Daktronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Daktronics Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 7.60 7.60 7.46 7.49 6,083
2018-11-13 7.54 7.68 7.54 7.62 7,595
2018-11-12 7.64 7.64 7.42 7.61 6,440
2018-11-09 7.79 7.79 7.63 7.69 4,468
2018-11-08 7.75 7.86 7.71 7.80 5,366
2018-11-07 7.56 7.73 7.52 7.73 5,519
2018-11-06 7.53 7.68 7.52 7.67 8,255
2018-11-05 7.63 7.63 7.47 7.55 5,951
2018-11-02 7.53 7.69 7.49 7.64 6,421
2018-11-01 7.46 7.53 7.45 7.50 6,469
2018-10-31 7.52 7.52 7.32 7.325 4,478
2018-10-30 7.42 7.48 7.37 7.47 8,650
2018-10-29 7.48 7.48 7.31 7.31 6,330
2018-10-26 7.30 7.47 7.27 7.42 10,198
2018-10-25 7.31 7.40 7.31 7.39 6,735
2018-10-24 7.40 7.45 7.31 7.31 8,819
2018-10-23 7.37 7.50 7.31 7.45 4,756
2018-10-22 7.30 7.46 7.30 7.44 8,962
2018-10-19 7.35 7.35 7.28 7.325 6,047
2018-10-18 7.46 7.46 7.36 7.39 6,244
2018-10-17 7.46 7.47 7.36 7.47 8,928
2018-10-16 7.29 7.47 7.28 7.45 12,444
2018-10-15 7.19 7.26 7.16 7.26 6,176
2018-10-12 7.26 7.27 7.17 7.21 9,885
2018-10-11 7.31 7.39 7.26 7.28 4,504
2018-10-10 7.51 7.55 7.37 7.37 8,453
2018-10-09 7.45 7.53 7.41 7.48 10,404
2018-10-08 7.30 7.38 7.21 7.38 9,513
2018-10-05 7.40 7.40 7.26 7.38 5,812
2018-10-04 7.38 7.45 7.30 7.39 20,564

» More Daktronics Stock Price History

To see other companies like Daktronics (DAKT), view our stock market today for news, and other data.