DAKTRONICS Historical Stock Price

Below is the stock price history for Daktronics DAKT. Data is recorded each day for the historical open, high, low, close and volume. The Daktronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Daktronics Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 9.31 9.37 8.75 9.00 43,237
2018-02-16 9.44 9.67 9.44 9.46 29,701
2018-02-15 9.41 9.41 9.25 9.38 14,620
2018-02-14 9.34 9.43 9.30 9.41 12,803
2018-02-13 9.26 9.43 9.26 9.43 14,598
2018-02-12 9.29 9.34 9.23 9.29 12,385
2018-02-09 9.22 9.36 9.08 9.36 18,994
2018-02-08 9.25 9.28 9.09 9.18 11,283
2018-02-07 9.13 9.35 9.13 9.30 8,455
2018-02-06 8.95 9.16 8.90 9.12 15,531
2018-02-05 9.32 9.37 9.04 9.09 7,528
2018-02-02 9.30 9.48 9.30 9.39 9,358
2018-02-01 9.23 9.44 9.22 9.41 9,897
2018-01-31 9.29 9.29 9.16 9.25 6,271
2018-01-30 9.32 9.32 9.20 9.27 3,670
2018-01-29 9.36 9.41 9.33 9.39 7,287
2018-01-26 9.38 9.47 9.34 9.42 5,249
2018-01-25 9.44 9.46 9.31 9.46 7,129
2018-01-24 9.44 9.50 9.39 9.43 5,876
2018-01-23 9.35 9.52 9.35 9.46 4,936
2018-01-22 9.40 9.47 9.29 9.47 5,242
2018-01-19 9.37 9.54 9.27 9.54 5,812
2018-01-18 9.315 9.36 9.26 9.30 3,296
2018-01-17 9.23 9.45 9.23 9.37 5,873
2018-01-16 9.45 9.49 9.22 9.25 3,848
2018-01-12 9.43 9.43 9.30 9.345 5,590
2018-01-11 9.33 9.48 9.32 9.41 9,994
2018-01-10 9.40 9.40 9.25 9.29 2,949
2018-01-09 9.55 9.55 9.39 9.50 5,019
2018-01-08 9.39 9.53 9.37 9.51 8,897

» More Daktronics Stock Price History

To see other companies like Daktronics (DAKT), view our stock market today for news, and other data.