DAKTRONICS Historical Stock Price

Below is the stock price history for Daktronics DAKT. Data is recorded each day for the historical open, high, low, close and volume. The Daktronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Daktronics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 9.78 9.86 9.44 9.44 3,104
2017-11-21 9.90 10.02 9.79 9.79 9,132
2017-11-20 10.00 10.08 9.87 10.08 6,601
2017-11-17 9.94 10.08 9.92 9.92 3,493
2017-11-16 9.81 10.06 9.81 9.99 3,981
2017-11-15 9.82 9.86 9.76 9.77 873
2017-11-14 9.91 9.93 9.82 9.88 4,216
2017-11-13 9.97 10.02 9.90 9.98 2,957
2017-11-10 10.04 10.08 9.97 9.98 2,858
2017-11-09 9.97 10.12 9.89 9.97 2,831
2017-11-08 9.78 10.08 9.76 10.00 5,984
2017-11-07 9.73 9.79 9.69 9.78 5,291
2017-11-06 9.82 9.89 9.69 9.69 4,826
2017-11-03 9.81 9.86 9.74 9.74 8,566
2017-11-02 9.98 9.98 9.86 9.87 10,699
2017-11-01 10.35 10.35 10.09 10.12 3,173
2017-10-31 10.32 10.43 10.24 10.24 6,179
2017-10-30 10.35 10.39 10.17 10.20 1,780
2017-10-27 10.50 10.54 10.37 10.48 5,814
2017-10-26 10.47 10.47 10.39 10.39 1,574
2017-10-25 10.37 10.41 10.29 10.39 1,792
2017-10-24 10.23 10.32 10.23 10.29 2,829
2017-10-23 10.34 10.34 10.22 10.25 4,596
2017-10-20 10.26 10.35 10.24 10.32 2,542
2017-10-19 10.42 10.42 10.23 10.26 3,441
2017-10-18 10.54 10.54 10.43 10.50 5,040
2017-10-17 10.61 10.61 10.45 10.49 6,468
2017-10-16 10.68 10.69 10.62 10.68 1,794
2017-10-13 10.60 10.72 10.60 10.65 3,614
2017-10-12 10.63 10.67 10.61 10.61 2,967

» More Daktronics Stock Price History

To see other companies like Daktronics (DAKT), view our stock market today for news, and other data.