DAKTRONICS Historical Stock Price

Below is the stock price history for Daktronics DAKT. Data is recorded each day for the historical open, high, low, close and volume. The Daktronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Daktronics Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 8.79 8.87 8.60 8.84 46,861
2018-08-16 8.54 8.94 8.54 8.865 31,771
2018-08-15 8.39 8.64 8.37 8.57 20,351
2018-08-14 8.45 8.52 8.38 8.425 17,463
2018-08-13 8.46 8.53 8.37 8.425 20,537
2018-08-10 8.55 8.65 8.53 8.55 9,903
2018-08-09 8.50 8.64 8.50 8.62 10,169
2018-08-08 8.53 8.60 8.46 8.54 4,298
2018-08-07 8.53 8.59 8.51 8.55 7,980
2018-08-06 8.43 8.53 8.41 8.45 15,932
2018-08-03 8.57 8.57 8.41 8.475 7,862
2018-08-02 8.46 8.66 8.46 8.545 10,768
2018-08-01 8.57 8.57 8.41 8.55 5,364
2018-07-31 8.38 8.62 8.35 8.57 10,337
2018-07-30 8.35 8.43 8.31 8.38 11,504
2018-07-27 8.41 8.41 8.30 8.33 9,628
2018-07-26 8.41 8.44 8.32 8.43 13,711
2018-07-25 8.37 8.43 8.31 8.35 4,315
2018-07-24 8.45 8.52 8.39 8.43 7,456
2018-07-23 8.35 8.46 8.32 8.39 7,085
2018-07-20 8.46 8.46 8.39 8.41 8,818
2018-07-19 8.68 8.68 8.47 8.47 13,225
2018-07-18 8.45 8.56 8.43 8.51 6,305
2018-07-17 8.39 8.50 8.38 8.44 5,442
2018-07-16 8.45 8.54 8.34 8.34 7,763
2018-07-13 8.56 8.57 8.50 8.52 4,122
2018-07-12 8.44 8.49 8.39 8.49 5,864
2018-07-11 8.54 8.54 8.45 8.45 4,909
2018-07-10 8.57 8.60 8.49 8.56 11,763
2018-07-09 8.67 8.68 8.55 8.585 8,618

» More Daktronics Stock Price History

To see other companies like Daktronics (DAKT), view our stock market today for news, and other data.