DAKTRONICS Historical Stock Price

Below is the stock price history for Daktronics DAKT. Data is recorded each day for the historical open, high, low, close and volume. The Daktronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Daktronics Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 9.86 9.96 9.84 9.89 6,164
2018-05-24 9.85 9.93 9.81 9.88 10,186
2018-05-23 9.80 9.83 9.73 9.81 7,211
2018-05-22 9.84 9.92 9.75 9.84 8,265
2018-05-21 9.85 9.89 9.68 9.79 8,255
2018-05-18 9.84 10.08 9.81 9.90 10,368
2018-05-17 9.54 9.81 9.54 9.77 13,672
2018-05-16 9.46 9.60 9.45 9.54 1,861
2018-05-15 9.29 9.40 9.29 9.37 4,448
2018-05-14 9.38 9.40 9.31 9.315 3,954
2018-05-11 9.28 9.42 9.28 9.37 7,886
2018-05-10 9.10 9.34 9.10 9.34 12,363
2018-05-09 9.27 9.37 9.20 9.37 7,594
2018-05-08 9.25 9.25 9.10 9.22 9,057
2018-05-07 9.16 9.32 9.16 9.24 5,154
2018-05-04 8.97 9.20 8.97 9.18 2,626
2018-05-03 9.14 9.14 8.95 9.04 7,334
2018-05-02 9.02 9.17 9.01 9.08 5,358
2018-05-01 8.98 9.00 8.86 8.99 5,500
2018-04-30 9.08 9.08 8.94 9.03 4,932
2018-04-27 8.99 9.05 8.95 9.01 5,163
2018-04-26 8.95 9.11 8.95 9.05 5,769
2018-04-25 8.97 9.04 8.96 8.97 3,689
2018-04-24 9.14 9.16 8.90 9.00 8,374
2018-04-23 9.08 9.17 9.01 9.05 6,442
2018-04-20 9.11 9.18 9.06 9.10 4,601
2018-04-19 9.25 9.29 9.20 9.20 5,662
2018-04-18 9.28 9.35 9.25 9.31 5,558
2018-04-17 9.24 9.32 9.24 9.29 8,688
2018-04-16 9.09 9.24 9.09 9.22 4,662

» More Daktronics Stock Price History

To see other companies like Daktronics (DAKT), view our stock market today for news, and other data.