CITIZENS CMNTY BANCORP MD Historical Stock Price

Below is the stock price history for Citizens Cmnty Bancorp Md CZWI. Data is recorded each day for the historical open, high, low, close and volume. The Citizens Cmnty Bancorp Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens Cmnty Bancorp Md Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 13.68 13.68 13.36 13.36 1,000
2017-12-11 13.50 13.50 13.50 13.50 13
2017-12-06 13.74 13.74 13.61 13.61 300
2017-12-05 13.54 13.54 13.54 13.54 100
2017-12-04 13.50 13.50 13.50 13.50 400
2017-11-28 13.50 13.50 13.50 13.50 400
2017-11-27 13.45 13.45 13.45 13.45 100
2017-11-22 13.66 13.66 13.66 13.66 100
2017-11-17 13.49 13.49 13.49 13.49 100
2017-11-13 13.37 13.37 13.37 13.37 100
2017-11-10 13.40 13.40 13.17 13.18 1,400
2017-11-09 13.89 13.89 13.89 13.89 8
2017-11-06 14.00 14.00 14.00 14.00 32
2017-11-03 14.00 14.00 14.00 14.00 1,468
2017-10-31 13.58 13.58 13.58 13.58 100
2017-10-30 13.51 13.51 13.51 13.51 36
2017-10-23 13.51 13.51 13.51 13.51 100
2017-10-13 13.94 13.94 13.94 13.94 74
2017-10-11 13.99 13.99 13.98 13.99 400
2017-10-09 14.00 14.00 14.00 14.00 712
2017-10-06 14.00 14.00 13.88 14.00 1,700
2017-10-05 14.00 14.00 14.00 14.00 800
2017-10-02 14.09 14.09 13.99 13.99 148
2017-09-29 13.40 13.95 13.40 13.95 5,982
2017-09-27 13.97 14.04 13.97 14.04 554
2017-09-26 13.60 13.60 13.60 13.60 100
2017-09-25 13.56 13.56 13.56 13.56 4
2017-09-22 13.35 13.50 13.35 13.50 110
2017-09-20 13.17 13.17 13.17 13.17 195
2017-09-18 13.38 13.38 13.38 13.38 49

» More Citizens Cmnty Bancorp Md Stock Price History

To see other companies like Citizens Cmnty Bancorp Md (CZWI), view our stock market today for news, and other data.