CITIZENS CMNTY BANCORP MD Historical Stock Price

Below is the stock price history for Citizens Cmnty Bancorp Md CZWI. Data is recorded each day for the historical open, high, low, close and volume. The Citizens Cmnty Bancorp Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens Cmnty Bancorp Md Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 13.80 13.80 13.80 13.80 1,150
2018-06-21 13.59 13.59 13.59 13.59 100
2018-06-20 13.45 13.60 13.45 13.60 322
2018-06-19 13.59 13.59 13.57 13.57 299
2018-06-18 13.51 13.72 13.51 13.72 4,299
2018-06-15 13.51 13.51 13.50 13.50 1,800
2018-06-14 13.54 13.54 13.54 13.54 2
2018-06-13 13.73 13.73 13.73 13.73 272
2018-06-11 13.65 13.65 13.65 13.65 622
2018-06-07 13.69 13.70 13.69 13.70 264
2018-06-06 13.79 13.79 13.77 13.77 200
2018-06-04 13.87 13.87 13.87 13.87 100
2018-05-23 14.08 14.08 14.08 14.08 38
2018-05-18 13.94 13.95 13.94 13.95 160
2018-04-30 13.52 13.61 13.52 13.61 433
2018-03-27 14.00 14.00 14.00 14.00 50
2018-03-16 14.04 14.04 14.03 14.03 200
2018-03-15 14.00 14.00 14.00 14.00 200
2018-03-14 14.05 14.05 14.05 14.05 100
2018-03-12 14.00 14.00 13.99 13.99 604
2018-03-09 13.98 14.05 13.98 14.05 300
2018-03-08 13.97 13.97 13.955 13.97 1,000
2018-03-02 13.90 14.02 13.90 14.02 417
2018-02-28 13.90 13.90 13.90 13.90 1,000
2018-02-26 13.99 13.99 13.99 13.99 100
2018-02-22 13.85 13.85 13.85 13.85 2,111
2018-02-21 13.83 13.83 13.83 13.83 100
2018-02-15 13.55 13.55 13.55 13.55 300
2018-02-13 13.70 13.70 13.70 13.70 400
2018-02-12 13.61 13.61 13.61 13.61 100

» More Citizens Cmnty Bancorp Md Stock Price History

To see other companies like Citizens Cmnty Bancorp Md (CZWI), view our stock market today for news, and other data.