CITIZENS CMNTY BANCORP MD Historical Stock Price

Below is the stock price history for Citizens Cmnty Bancorp Md CZWI. Data is recorded each day for the historical open, high, low, close and volume. The Citizens Cmnty Bancorp Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens Cmnty Bancorp Md Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 13.75 13.75 13.75 13.75 400
2018-09-21 14.00 14.00 14.00 14.00 600
2018-09-20 14.05 14.05 14.00 14.00 500
2018-09-17 14.10 14.10 14.10 14.10 9
2018-09-14 14.10 14.10 14.10 14.10 100
2018-09-07 14.19 14.19 14.19 14.19 74
2018-08-28 14.04 14.04 14.04 14.04 514
2018-08-27 14.17 14.17 14.17 14.17 248
2018-08-24 14.17 14.17 14.17 14.17 209
2018-08-20 14.17 14.17 14.17 14.17 1
2018-08-16 14.095 14.095 14.095 14.095 26
2018-08-14 14.20 14.20 14.20 14.20 100
2018-08-13 14.20 14.20 14.20 14.20 776
2018-08-08 14.22 14.22 14.22 14.22 100
2018-08-07 14.20 14.20 14.20 14.20 100
2018-08-06 14.20 14.25 14.20 14.25 4,265
2018-08-03 14.20 14.20 14.20 14.20 100
2018-08-02 14.20 14.20 14.20 14.20 100
2018-08-01 14.20 14.20 14.20 14.20 100
2018-07-31 14.14 14.20 14.14 14.20 1,363
2018-07-26 14.20 14.20 14.20 14.20 4
2018-07-25 13.97 13.97 13.97 13.97 100
2018-07-13 14.10 14.10 14.10 14.10 299
2018-07-09 14.19 14.19 14.19 14.19 15
2018-07-06 14.20 14.20 14.20 14.20 4
2018-07-02 14.01 14.01 14.01 14.01 1,500
2018-06-29 14.05 14.15 14.05 14.10 7,225
2018-06-27 13.96 13.96 13.96 13.96 100
2018-06-26 13.98 13.98 13.90 13.90 5,600
2018-06-22 13.80 13.80 13.80 13.80 1,150

» More Citizens Cmnty Bancorp Md Stock Price History

To see other companies like Citizens Cmnty Bancorp Md (CZWI), view our stock market today for news, and other data.