CITIZENS & NORTHN Historical Stock Price

Below is the stock price history for Citizens & Northn CZNC. Data is recorded each day for the historical open, high, low, close and volume. The Citizens & Northn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens & Northn Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 27.46 27.46 27.46 27.46 13
2018-09-18 27.23 27.23 27.23 27.23 14
2018-09-17 27.41 27.43 27.41 27.43 287
2018-09-14 27.44 27.70 27.44 27.65 407
2018-09-13 27.35 27.56 27.35 27.41 355
2018-09-12 27.21 27.62 27.19 27.48 855
2018-09-11 27.29 27.61 27.29 27.45 220
2018-09-10 27.38 27.38 27.38 27.38 96
2018-09-07 27.71 27.71 27.71 27.71 37
2018-09-06 27.61 27.61 27.53 27.53 100
2018-09-05 27.74 27.83 27.47 27.83 663
2018-09-04 28.35 28.35 27.93 27.93 19
2018-08-31 27.97 28.14 27.93 28.14 225
2018-08-30 28.18 28.43 28.18 28.23 454
2018-08-29 28.18 28.18 27.63 27.63 502
2018-08-28 28.40 28.40 28.14 28.14 8
2018-08-27 28.98 28.98 28.46 28.46 473
2018-08-24 27.77 28.73 27.77 28.69 1,047
2018-08-23 28.38 28.38 27.75 27.75 1,713
2018-08-21 27.91 28.10 27.82 28.09 1,226
2018-08-20 27.79 27.89 27.77 27.89 416
2018-08-17 27.64 27.74 27.63 27.63 838
2018-08-16 27.95 27.95 27.74 27.83 489
2018-08-15 27.90 28.00 27.77 27.85 915
2018-08-14 27.68 28.00 27.68 28.00 1,170
2018-08-13 27.60 27.61 27.55 27.60 476
2018-08-10 27.17 27.68 27.17 27.55 678
2018-08-09 26.84 26.84 26.84 26.84 55
2018-08-08 27.25 27.25 27.00 27.00 683
2018-08-07 27.30 27.30 26.96 27.25 378

» More Citizens & Northn Stock Price History

To see other companies like Citizens & Northn (CZNC), view our stock market today for news, and other data.