CITIZENS & NORTHN Historical Stock Price

Below is the stock price history for Citizens & Northn CZNC. Data is recorded each day for the historical open, high, low, close and volume. The Citizens & Northn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens & Northn Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 25.23 25.23 25.21 25.21 442
2017-12-14 24.69 24.69 24.69 24.69 1
2017-12-13 25.06 25.06 24.85 24.88 401
2017-12-12 24.70 25.05 24.70 24.98 192
2017-12-11 24.83 24.90 24.72 24.72 288
2017-12-08 25.10 25.10 25.10 25.10 1
2017-12-07 25.80 25.80 25.22 25.32 645
2017-12-06 25.50 25.50 25.50 25.50 400
2017-12-05 25.33 25.64 25.33 25.39 221
2017-12-04 25.64 25.64 25.38 25.38 172
2017-12-01 25.27 25.48 25.11 25.48 384
2017-11-30 25.92 26.01 25.785 25.785 676
2017-11-29 24.66 26.04 24.66 25.99 84
2017-11-28 24.61 24.83 24.61 24.83 301
2017-11-27 24.93 24.93 24.92 24.92 101
2017-11-24 24.50 24.50 24.10 24.10 301
2017-11-22 24.58 24.93 24.58 24.93 125
2017-11-21 24.60 24.68 24.56 24.66 42
2017-11-20 24.48 24.48 23.90 24.28 363
2017-11-17 24.19 24.19 24.19 24.19 1
2017-11-16 23.75 24.25 23.75 23.99 328
2017-11-15 23.79 23.79 23.48 23.67 175
2017-11-14 23.76 23.95 23.76 23.87 274
2017-11-13 23.44 23.44 23.44 23.44 1
2017-11-10 23.61 24.01 23.61 23.93 795
2017-11-09 23.45 23.61 23.11 23.61 198
2017-11-08 23.12 23.34 23.08 23.18 168
2017-11-07 23.92 23.92 23.37 23.48 128
2017-11-06 24.74 24.74 24.62 24.65 214
2017-11-03 25.05 25.19 24.88 25.09 501

» More Citizens & Northn Stock Price History

To see other companies like Citizens & Northn (CZNC), view our stock market today for news, and other data.