CITIZENS & NORTHN Historical Stock Price

Below is the stock price history for Citizens & Northn CZNC. Data is recorded each day for the historical open, high, low, close and volume. The Citizens & Northn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens & Northn Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 26.33 26.80 26.25 26.79 1,095
2018-06-15 25.41 25.92 25.41 25.92 1,139
2018-06-14 26.14 26.14 25.71 25.71 189
2018-06-12 25.96 25.96 25.85 25.85 121
2018-06-11 26.39 26.39 26.09 26.13 1,105
2018-06-08 26.62 26.62 26.24 26.30 809
2018-06-07 26.19 26.42 26.14 26.42 426
2018-06-06 26.10 26.15 26.10 26.15 102
2018-06-05 25.96 26.01 25.93 26.01 201
2018-06-04 25.73 26.19 25.73 26.18 631
2018-06-01 25.68 25.81 25.68 25.75 139
2018-05-31 25.36 25.62 25.36 25.42 501
2018-05-30 25.00 25.47 25.00 25.47 147
2018-05-29 24.70 24.83 24.70 24.80 209
2018-05-24 24.93 24.97 24.93 24.97 101
2018-05-23 24.98 24.98 24.98 24.98 190
2018-05-22 24.84 25.07 24.84 25.07 435
2018-05-21 24.87 24.87 24.87 24.87 50
2018-05-18 24.37 24.74 24.37 24.74 31
2018-05-17 24.75 24.95 24.54 24.95 312
2018-05-16 24.45 24.62 24.45 24.62 501
2018-05-15 24.25 24.25 24.22 24.22 51
2018-05-14 24.60 24.60 24.24 24.24 101
2018-05-11 25.26 25.26 25.03 25.03 120
2018-05-10 24.83 24.83 24.82 24.83 133
2018-05-09 24.86 24.86 24.73 24.73 251
2018-05-08 24.51 24.51 24.44 24.44 502
2018-05-07 24.50 24.50 24.50 24.50 101
2018-05-04 24.50 24.64 24.50 24.64 141
2018-05-03 24.77 24.77 24.04 24.18 107

» More Citizens & Northn Stock Price History

To see other companies like Citizens & Northn (CZNC), view our stock market today for news, and other data.