CITIZENS & NORTHN Historical Stock Price

Below is the stock price history for Citizens & Northn CZNC. Data is recorded each day for the historical open, high, low, close and volume. The Citizens & Northn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citizens & Northn Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 25.55 25.55 25.10 25.10 200
2018-12-13 25.32 25.44 25.32 25.44 199
2018-12-11 25.00 25.00 25.00 25.00 157
2018-12-10 25.33 25.33 25.33 25.33 101
2018-12-07 25.38 25.38 25.38 25.38 100
2018-12-04 26.50 26.50 25.37 25.37 113
2018-12-03 26.96 26.96 26.96 26.96 100
2018-11-30 26.39 26.39 26.39 26.39 100
2018-11-29 26.46 26.46 25.79 25.79 157
2018-11-28 25.26 25.26 25.26 25.26 26
2018-11-23 25.34 25.34 25.34 25.34 4
2018-11-20 25.36 25.50 25.17 25.17 135
2018-11-19 25.63 25.63 25.63 25.63 5
2018-11-16 26.10 26.10 25.92 25.98 308
2018-11-14 26.44 26.70 26.275 26.50 417
2018-11-13 26.73 26.73 26.11 26.11 468
2018-11-12 26.32 26.32 26.32 26.32 53
2018-11-09 26.60 26.60 26.47 26.55 1,279
2018-11-08 26.84 26.84 26.50 26.65 188
2018-11-07 26.78 26.78 26.49 26.59 403
2018-11-06 26.14 26.14 26.14 26.14 100
2018-11-05 26.25 26.25 25.74 25.97 692
2018-11-02 26.28 26.28 26.28 26.28 100
2018-11-01 25.50 26.39 25.50 26.00 300
2018-10-31 24.34 25.30 24.34 25.23 323
2018-10-30 24.92 25.78 24.90 25.32 723
2018-10-29 26.27 26.27 24.82 25.12 502
2018-10-26 24.55 25.68 24.43 25.15 634
2018-10-25 25.85 25.85 25.85 25.85 9
2018-10-24 26.90 26.90 25.01 25.01 904

» More Citizens & Northn Stock Price History

To see other companies like Citizens & Northn (CZNC), view our stock market today for news, and other data.