CYTRX Historical Stock Price

Below is the stock price history for Cytrx CYTR. Data is recorded each day for the historical open, high, low, close and volume. The Cytrx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cytrx Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 1.71 1.80 1.71 1.755 3,396
2017-12-14 1.78 1.785 1.68 1.70 5,695
2017-12-13 1.85 1.85 1.79 1.80 8,488
2017-12-12 1.91 1.96 1.87 1.88 10,621
2017-12-11 1.96 1.96 1.905 1.905 2,040
2017-12-08 1.96 2.03 1.96 1.98 4,172
2017-12-07 1.965 1.975 1.92 1.94 6,938
2017-12-06 2.015 2.035 1.94 1.99 8,514
2017-12-05 2.02 2.03 2.00 2.00 2,449
2017-12-04 2.06 2.09 2.02 2.02 5,054
2017-12-01 2.20 2.20 2.05 2.09 4,254
2017-11-30 2.10 2.21 2.10 2.17 5,362
2017-11-29 2.17 2.18 2.10 2.10 2,849
2017-11-28 2.22 2.23 2.13 2.16 4,475
2017-11-27 2.33 2.33 2.22 2.26 9,652
2017-11-24 2.23 2.45 2.23 2.28 10,828
2017-11-22 2.06 2.17 2.06 2.15 6,700
2017-11-21 2.03 2.075 2.03 2.04 1,211
2017-11-20 2.00 2.00 1.94 1.94 965
2017-11-17 1.86 2.09 1.86 2.04 8,436
2017-11-16 1.89 1.94 1.86 1.89 847
2017-11-15 1.84 1.95 1.84 1.90 2,306
2017-11-14 1.89 1.90 1.85 1.85 526
2017-11-13 2.00 2.035 1.91 1.91 2,016
2017-11-10 1.88 2.10 1.88 2.04 4,746
2017-11-09 1.85 1.865 1.80 1.85 1,978
2017-11-08 1.83 1.92 1.71 1.865 13,688
2017-11-07 2.09 2.115 1.94 1.94 9,396
2017-11-06 2.19 2.19 2.10 2.10 3,160
2017-11-03 2.18 2.18 2.11 2.14 2,597

» More Cytrx Stock Price History

To see other companies like Cytrx (CYTR), view our stock market today for news, and other data.