CYTRX Historical Stock Price

Below is the stock price history for Cytrx CYTR. Data is recorded each day for the historical open, high, low, close and volume. The Cytrx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cytrx Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 1.23 1.25 1.23 1.24 1,046
2018-07-17 1.20 1.23 1.20 1.22 493
2018-07-16 1.25 1.25 1.19 1.20 1,600
2018-07-13 1.24 1.26 1.24 1.26 1,420
2018-07-12 1.25 1.27 1.25 1.27 500
2018-07-11 1.25 1.27 1.25 1.27 2,787
2018-07-10 1.26 1.26 1.24 1.25 1,237
2018-07-09 1.23 1.25 1.23 1.25 3,860
2018-07-06 1.24 1.26 1.22 1.26 3,980
2018-07-05 1.21 1.24 1.21 1.24 1,870
2018-07-03 1.18 1.18 1.16 1.16 4,340
2018-07-02 1.11 1.14 1.11 1.14 1,000
2018-06-29 1.08 1.13 1.08 1.12 3,790
2018-06-28 1.07 1.10 1.07 1.09 8,023
2018-06-27 1.15 1.16 1.13 1.13 4,750
2018-06-26 1.22 1.23 1.19 1.20 10,012
2018-06-25 1.26 1.27 1.25 1.26 3,808
2018-06-22 1.25 1.29 1.25 1.27 2,980
2018-06-21 1.27 1.27 1.25 1.25 2,900
2018-06-20 1.26 1.28 1.26 1.28 1,140
2018-06-19 1.28 1.28 1.25 1.26 2,482
2018-06-18 1.28 1.29 1.28 1.29 1,943
2018-06-15 1.32 1.33 1.26 1.27 9,051
2018-06-14 1.34 1.34 1.32 1.335 5,791
2018-06-13 1.33 1.35 1.33 1.34 3,288
2018-06-12 1.35 1.35 1.335 1.345 7,571
2018-06-11 1.345 1.36 1.34 1.34 9,208
2018-06-08 1.33 1.35 1.33 1.35 2,753
2018-06-07 1.33 1.35 1.33 1.34 5,906
2018-06-06 1.32 1.33 1.31 1.33 5,100

» More Cytrx Stock Price History

To see other companies like Cytrx (CYTR), view our stock market today for news, and other data.