CYTRX Historical Stock Price

Below is the stock price history for Cytrx CYTR. Data is recorded each day for the historical open, high, low, close and volume. The Cytrx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cytrx Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 0.88 0.88 0.8301 0.8415 9,681
2018-10-15 0.95 0.96 0.95 0.96 9,700
2018-10-12 0.94 0.9601 0.94 0.9601 700
2018-10-11 1.00 1.00 0.95 0.95 205
2018-10-10 1.04 1.04 1.00 1.00 6,015
2018-10-09 1.03 1.05 1.03 1.04 5,236
2018-10-08 1.05 1.05 1.04 1.04 710
2018-10-05 1.04 1.04 1.04 1.04 2,100
2018-10-04 1.04 1.04 1.04 1.04 1,300
2018-10-03 1.06 1.07 1.06 1.06 2,834
2018-10-02 1.06 1.07 1.06 1.07 200
2018-10-01 1.07 1.09 1.07 1.08 3,705
2018-09-28 1.07 1.07 1.06 1.06 2,803
2018-09-27 1.06 1.06 1.06 1.06 300
2018-09-26 1.07 1.07 1.06 1.06 800
2018-09-25 1.05 1.07 1.05 1.07 3,594
2018-09-24 1.06 1.07 1.05 1.05 1,390
2018-09-21 1.06 1.07 1.06 1.06 827
2018-09-20 1.06 1.07 1.06 1.06 1,195
2018-09-19 1.03 1.04 1.02 1.04 2,910
2018-09-18 1.05 1.06 1.05 1.05 1,300
2018-09-17 1.04 1.06 1.04 1.05 2,510
2018-09-14 1.02 1.06 1.02 1.05 815
2018-09-13 1.07 1.07 1.06 1.06 699
2018-09-12 1.03 1.07 1.03 1.07 500
2018-09-11 1.06 1.06 1.04 1.04 4,858
2018-09-10 1.06 1.07 1.06 1.06 1,616
2018-09-07 1.08 1.08 1.06 1.06 900
2018-09-06 1.07 1.07 1.07 1.07 200
2018-09-04 1.09 1.10 1.07 1.07 2,699

» More Cytrx Stock Price History

To see other companies like Cytrx (CYTR), view our stock market today for news, and other data.