CYTEC INDS Historical Stock Price

Below is the stock price history for Cytec Inds CYT. Data is recorded each day for the historical open, high, low, close and volume. The Cytec Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cytec Inds Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-08 75.14 75.19 75.13 75.17 86,473
2015-12-07 75.15 75.19 75.13 75.15 175,435
2015-12-04 75.14 75.18 75.13 75.165 72,890
2015-12-03 75.14 75.16 75.10 75.145 147,508
2015-12-02 74.92 75.00 74.89 74.93 20,034
2015-12-01 74.87 74.95 74.85 74.945 29,845
2015-11-30 74.88 74.90 74.75 74.89 31,645
2015-11-27 74.79 74.90 74.70 74.85 18,114
2015-11-25 74.67 74.78 74.67 74.74 29,202
2015-11-24 74.59 74.705 74.53 74.655 39,203
2015-11-23 74.57 74.73 74.54 74.55 24,868
2015-11-20 74.81 74.81 74.53 74.555 30,433
2015-11-19 74.87 74.87 74.66 74.73 31,875
2015-11-18 74.71 74.94 74.69 74.82 29,570
2015-11-17 74.51 74.82 74.51 74.73 23,361
2015-11-16 74.50 74.61 74.43 74.49 27,334
2015-11-13 74.37 74.60 74.36 74.52 23,817
2015-11-12 74.45 74.51 74.35 74.47 15,277
2015-11-11 74.32 74.86 74.28 74.60 20,230
2015-11-10 74.26 74.35 74.21 74.35 15,246
2015-11-09 74.28 74.33 74.23 74.255 18,214
2015-11-06 74.35 74.35 74.22 74.27 28,109
2015-11-05 74.43 74.43 74.35 74.425 29,016
2015-11-04 74.47 74.47 74.35 74.35 30,662
2015-11-03 74.415 74.50 74.37 74.44 32,122
2015-11-02 74.42 74.50 74.41 74.435 20,079
2015-10-30 74.37 74.48 74.30 74.47 17,877
2015-10-29 74.27 74.37 74.26 74.315 13,431
2015-10-28 74.20 74.41 74.20 74.37 20,611
2015-10-27 74.04 74.36 74.04 74.355 17,966

» More Cytec Inds Stock Price History

To see other companies like Cytec Inds (CYT), view our stock market today for news, and other data.