CHANGYOU LTD ADS REP Historical Stock Price

Below is the stock price history for Changyou Ltd Ads Rep CYOU. Data is recorded each day for the historical open, high, low, close and volume. The Changyou Ltd Ads Rep stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Changyou Ltd Ads Rep Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 36.76 36.76 36.10 36.43 17,711
2018-01-11 36.225 36.71 36.225 36.50 5,898
2018-01-10 36.49 36.49 36.08 36.20 4,534
2018-01-09 36.70 36.85 36.31 36.62 4,029
2018-01-08 35.64 36.89 35.52 36.72 7,559
2018-01-05 36.75 36.75 35.76 35.96 17,404
2018-01-04 36.71 37.06 36.24 36.34 5,242
2018-01-03 37.20 37.20 36.14 36.58 9,814
2018-01-02 37.10 37.10 36.64 36.89 8,272
2017-12-29 35.70 36.47 35.59 36.47 4,202
2017-12-28 35.78 35.78 35.51 35.70 2,064
2017-12-27 39.00 39.00 35.41 35.65 3,236
2017-12-26 36.03 36.18 36.03 36.18 972
2017-12-22 36.25 36.29 36.09 36.28 1,175
2017-12-21 37.04 37.04 36.39 36.46 3,947
2017-12-20 35.92 36.78 35.89 36.65 2,810
2017-12-19 36.33 36.39 35.92 36.00 6,266
2017-12-18 35.88 36.22 35.72 36.025 14,342
2017-12-15 36.26 36.26 35.63 35.93 14,133
2017-12-14 36.49 36.49 36.05 36.22 13,180
2017-12-13 37.10 37.10 36.34 36.48 3,491
2017-12-12 37.52 37.52 36.76 36.85 4,597
2017-12-11 35.99 37.52 35.99 37.46 5,457
2017-12-08 36.17 36.51 36.02 36.02 6,899
2017-12-07 36.23 36.35 36.23 36.28 4,423
2017-12-06 36.72 36.72 36.11 36.15 4,714
2017-12-05 36.67 36.67 36.45 36.45 2,808
2017-12-04 36.65 36.92 36.49 36.56 4,105
2017-12-01 36.33 37.16 36.33 36.55 12,259
2017-11-30 36.30 36.54 35.96 36.48 9,970

» More Changyou Ltd Ads Rep Stock Price History

To see other companies like Changyou Ltd Ads Rep (CYOU), view our stock market today for news, and other data.