CHANGYOU LTD ADS REP Historical Stock Price

Below is the stock price history for Changyou Ltd Ads Rep CYOU. Data is recorded each day for the historical open, high, low, close and volume. The Changyou Ltd Ads Rep stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Changyou Ltd Ads Rep Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 14.15 14.21 13.94 14.06 1,327
2018-09-19 13.87 14.13 13.60 14.13 2,031
2018-09-18 13.21 13.98 13.21 13.59 5,251
2018-09-17 13.97 14.08 13.55 13.58 1,556
2018-09-14 13.81 14.52 13.80 14.38 10,392
2018-09-13 13.60 14.13 13.60 13.95 3,690
2018-09-12 13.19 13.69 13.08 13.56 3,680
2018-09-11 13.43 13.43 13.11 13.18 5,087
2018-09-10 13.67 13.67 13.07 13.40 7,858
2018-09-07 13.57 14.06 13.48 13.50 7,075
2018-09-06 13.14 13.58 13.01 13.51 5,035
2018-09-05 13.29 13.29 12.95 13.18 4,699
2018-09-04 13.77 13.77 13.32 13.38 4,295
2018-08-31 13.61 13.81 13.27 13.49 5,513
2018-08-30 14.30 14.39 13.37 13.50 7,645
2018-08-29 14.25 14.44 14.25 14.41 4,491
2018-08-28 14.47 14.47 14.25 14.27 6,530
2018-08-27 14.48 14.69 14.23 14.39 2,197
2018-08-24 14.28 14.66 14.28 14.40 10,459
2018-08-23 14.62 14.68 14.27 14.28 3,940
2018-08-22 14.20 14.74 14.12 14.64 6,431
2018-08-21 14.48 14.51 13.96 14.18 2,754
2018-08-20 13.64 14.20 13.63 14.20 5,523
2018-08-17 13.96 14.04 13.66 13.765 4,491
2018-08-16 13.39 13.87 13.39 13.84 7,008
2018-08-15 13.87 13.87 13.25 13.31 5,935
2018-08-14 13.38 14.14 13.18 14.02 16,009
2018-08-13 13.59 13.59 13.30 13.47 1,199
2018-08-10 13.71 13.71 13.295 13.34 5,771
2018-08-09 14.21 14.24 13.85 13.85 2,273

» More Changyou Ltd Ads Rep Stock Price History

To see other companies like Changyou Ltd Ads Rep (CYOU), view our stock market today for news, and other data.